Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1MWH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.33 | 7.02 | 7.41 | 7.47 |
Resumen Histórico UC1MWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.33 | -0.32 | -4.18% | 7.49 | 7.54 | 7.33 | 0 |
24 Jun 2024 | 7.65 | 0.39 | 5.37% | 7.25 | 7.71 | 7.12 | 0 |
21 Jun 2024 | 7.26 | -0.45 | -5.84% | 7.58 | 7.62 | 7.17 | 0 |
20 Jun 2024 | 7.71 | 0.53 | 7.38% | 7.06 | 7.76 | 7.02 | 0 |
19 Jun 2024 | 7.18 | -0.28 | -3.75% | 7.47 | 7.64 | 7.17 | 0 |
18 Jun 2024 | 7.46 | 0.05 | 0.67% | 7.39 | 7.63 | 7.37 | 0 |
17 Jun 2024 | 7.41 | 0.19 | 2.63% | 7.22 | 7.52 | 7.17 | 0 |
14 Jun 2024 | 7.22 | -0.69 | -8.72% | 7.85 | 7.87 | 7.07 | 0 |
13 Jun 2024 | 7.91 | -0.83 | -9.50% | 8.60 | 8.62 | 7.90 | 0 |
12 Jun 2024 | 8.74 | 0.43 | 5.17% | 8.18 | 8.77 | 8.15 | 0 |
11 Jun 2024 | 8.31 | -0.43 | -4.92% | 8.62 | 8.80 | 8.21 | 0 |
10 Jun 2024 | 8.74 | -0.28 | -3.10% | 8.72 | 8.74 | 8.65 | 0 |
07 Jun 2024 | 9.02 | -0.35 | -3.74% | 9.18 | 9.51 | 9.00 | 1,998 |
06 Jun 2024 | 9.37 | 0.09 | 0.97% | 9.26 | 9.55 | 9.21 | 0 |
05 Jun 2024 | 9.28 | 0.07 | 0.76% | 9.22 | 9.38 | 9.13 | 0 |
04 Jun 2024 | 9.21 | -0.08 | -0.86% | 9.15 | 9.31 | 9.02 | 0 |
03 Jun 2024 | 9.29 | 0.06 | 0.65% | 9.40 | 9.62 | 9.20 | 0 |
31 May 2024 | 9.23 | -0.22 | -2.33% | 9.33 | 9.45 | 9.12 | 0 |
30 May 2024 | 9.45 | 0.53 | 5.94% | 8.69 | 9.48 | 8.62 | 0 |
29 May 2024 | 8.92 | -0.54 | -5.71% | 9.29 | 9.30 | 8.90 | 0 |
28 May 2024 | 9.46 | -0.05 | -0.53% | 9.41 | 9.64 | 9.32 | 0 |
27 May 2024 | 9.51 | -0.08 | -0.83% | 9.42 | 9.59 | 9.37 | 0 |