Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC1MWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.77 | -0.20 | -2.87% | 6.93 | 7.08 | 6.77 | 0 |
| 27 Jun 2024 | 6.97 | -0.11 | -1.55% | 6.96 | 7.12 | 6.87 | 0 |
| 26 Jun 2024 | 7.08 | -0.25 | -3.41% | 7.33 | 7.41 | 7.02 | 0 |
| 25 Jun 2024 | 7.33 | -0.32 | -4.18% | 7.49 | 7.54 | 7.33 | 0 |
| 24 Jun 2024 | 7.65 | 0.39 | 5.37% | 7.25 | 7.71 | 7.12 | 0 |
| 21 Jun 2024 | 7.26 | -0.45 | -5.84% | 7.58 | 7.62 | 7.17 | 0 |
| 20 Jun 2024 | 7.71 | 0.53 | 7.38% | 7.06 | 7.76 | 7.02 | 0 |
| 19 Jun 2024 | 7.18 | -0.28 | -3.75% | 7.47 | 7.64 | 7.17 | 0 |
| 18 Jun 2024 | 7.46 | 0.05 | 0.67% | 7.39 | 7.63 | 7.37 | 0 |
| 17 Jun 2024 | 7.41 | 0.19 | 2.63% | 7.22 | 7.52 | 7.17 | 0 |
| 14 Jun 2024 | 7.22 | -0.69 | -8.72% | 7.85 | 7.87 | 7.07 | 0 |
| 13 Jun 2024 | 7.91 | -0.83 | -9.50% | 8.60 | 8.62 | 7.90 | 0 |
| 12 Jun 2024 | 8.74 | 0.43 | 5.17% | 8.18 | 8.77 | 8.15 | 0 |
| 11 Jun 2024 | 8.31 | -0.43 | -4.92% | 8.62 | 8.80 | 8.21 | 0 |
| 10 Jun 2024 | 8.74 | -0.28 | -3.10% | 8.76 | 8.76 | 8.57 | 0 |
| 07 Jun 2024 | 9.02 | -0.35 | -3.74% | 9.18 | 9.51 | 9.00 | 1,998 |
| 06 Jun 2024 | 9.37 | 0.09 | 0.97% | 9.26 | 9.55 | 9.21 | 0 |
| 05 Jun 2024 | 9.28 | 0.07 | 0.76% | 9.22 | 9.38 | 9.13 | 0 |
| 04 Jun 2024 | 9.21 | -0.08 | -0.86% | 9.15 | 9.31 | 9.02 | 0 |
| 03 Jun 2024 | 9.29 | 0.06 | 0.65% | 9.40 | 9.62 | 9.20 | 0 |
| 31 May 2024 | 9.23 | -0.22 | -2.33% | 9.33 | 9.45 | 9.12 | 0 |
| 30 May 2024 | 9.45 | 0.53 | 5.94% | 8.69 | 9.48 | 8.62 | 0 |
| 29 May 2024 | 8.92 | -0.54 | -5.71% | 9.29 | 9.30 | 8.90 | 0 |
| 28 May 2024 | 9.46 | -0.05 | -0.53% | 9.41 | 9.64 | 9.32 | 0 |
| 27 May 2024 | 9.51 | -0.08 | -0.83% | 9.42 | 9.59 | 9.37 | 0 |
| 24 May 2024 | 9.59 | 0.05 | 0.52% | 9.30 | 9.67 | 9.17 | 0 |
| 23 May 2024 | 9.54 | 0.08 | 0.85% | 9.49 | 9.73 | 9.38 | 0 |
| 22 May 2024 | 9.46 | -0.30 | -3.07% | 9.66 | 9.76 | 9.39 | 0 |
| 21 May 2024 | 9.76 | -0.37 | -3.65% | 9.88 | 9.93 | 9.46 | 0 |
| 20 May 2024 | 10.13 | 0.10 | 1.00% | 9.75 | 10.25 | 9.75 | 0 |
| 17 May 2024 | 10.03 | -0.07 | -0.69% | 9.94 | 10.18 | 9.86 | 0 |
| 16 May 2024 | 10.10 | 0.30 | 3.06% | 9.72 | 10.15 | 9.62 | 0 |
| 15 May 2024 | 9.80 | 0.07 | 0.72% | 9.61 | 9.83 | 9.55 | 0 |
| 14 May 2024 | 9.73 | 0.31 | 3.29% | 9.31 | 9.75 | 9.26 | 0 |
| 13 May 2024 | 9.42 | 0.17 | 1.84% | 9.24 | 9.51 | 9.14 | 0 |
| 10 May 2024 | 9.25 | -0.04 | -0.43% | 9.18 | 9.61 | 8.93 | 0 |
| 09 May 2024 | 9.29 | -0.07 | -0.75% | 9.30 | 9.59 | 8.68 | 0 |
| 08 May 2024 | 9.36 | 0.18 | 1.96% | 9.03 | 9.47 | 8.98 | 0 |
| 07 May 2024 | 9.18 | 0.20 | 2.23% | 8.87 | 9.18 | 8.84 | 0 |
| 06 May 2024 | 8.98 | 0.41 | 4.78% | 8.47 | 8.98 | 8.41 | 0 |
| 03 May 2024 | 8.57 | 0.14 | 1.66% | 8.52 | 8.70 | 8.49 | 0 |
| 02 May 2024 | 8.43 | -0.10 | -1.17% | 8.34 | 8.69 | 8.26 | 0 |
| 30 Abr 2024 | 8.53 | 0.04 | 0.47% | 8.35 | 8.60 | 8.31 | 0 |
| 29 Abr 2024 | 8.49 | 0.09 | 1.07% | 8.37 | 8.50 | 8.25 | 0 |
| 26 Abr 2024 | 8.40 | 0.43 | 5.40% | 8.12 | 8.47 | 8.05 | 0 |
| 25 Abr 2024 | 7.97 | -0.29 | -3.51% | 8.15 | 8.32 | 7.88 | 0 |
| 24 Abr 2024 | 8.26 | -0.22 | -2.59% | 8.39 | 8.60 | 8.19 | 0 |
| 23 Abr 2024 | 8.48 | 0.47 | 5.87% | 7.99 | 8.50 | 7.92 | 0 |
| 22 Abr 2024 | 8.01 | 0.20 | 2.56% | 7.75 | 8.15 | 7.71 | 0 |
| 19 Abr 2024 | 7.81 | -0.12 | -1.51% | 7.38 | 7.85 | 7.38 | 0 |
| 18 Abr 2024 | 7.93 | -0.07 | -0.88% | 7.88 | 7.95 | 7.80 | 0 |
| 17 Abr 2024 | 8.00 | 0.23 | 2.96% | 7.58 | 8.15 | 7.51 | 0 |
| 16 Abr 2024 | 7.77 | -0.38 | -4.66% | 7.72 | 7.91 | 7.60 | 0 |
| 15 Abr 2024 | 8.15 | 0.11 | 1.37% | 7.97 | 8.43 | 7.97 | 0 |
| 12 Abr 2024 | 8.04 | -0.07 | -0.86% | 8.23 | 8.50 | 8.00 | 0 |
| 11 Abr 2024 | 8.11 | -0.19 | -2.29% | 8.17 | 8.33 | 7.95 | 0 |
| 10 Abr 2024 | 8.30 | 0.04 | 0.48% | 8.25 | 8.51 | 8.07 | 0 |
| 09 Abr 2024 | 8.26 | -0.39 | -4.51% | 8.42 | 8.55 | 8.22 | 0 |
| 08 Abr 2024 | 8.65 | 0.34 | 4.09% | 8.26 | 8.65 | 8.20 | 0 |
| 05 Abr 2024 | 8.31 | -0.46 | -5.25% | 8.33 | 8.37 | 8.08 | 0 |
| 04 Abr 2024 | 8.77 | 0.73 | 9.08% | 7.97 | 8.77 | 7.94 | 0 |
| 03 Abr 2024 | 8.04 | 0.14 | 1.77% | 7.82 | 8.05 | 7.82 | 0 |
| 02 Abr 2024 | 7.90 | -1.14 | -12.61% | 8.99 | 9.03 | 7.86 | 0 |
