Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1MWQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.38 | 2.36 | 2.52 | 2.48 | 2.375 |
Resumen Histórico UC1MWQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.435 | 0.02 | 1.04% | 2.38 | 2.52 | 2.36 | 0 |
24 Jun 2024 | 2.41 | 0.05 | 2.12% | 2.345 | 2.41 | 2.33 | 0 |
21 Jun 2024 | 2.36 | -0.02 | -0.84% | 2.335 | 2.405 | 2.32 | 0 |
20 Jun 2024 | 2.38 | 0.11 | 4.85% | 2.28 | 2.39 | 2.27 | 0 |
19 Jun 2024 | 2.27 | -0.04 | -1.73% | 2.315 | 2.34 | 2.27 | 0 |
18 Jun 2024 | 2.31 | 0.11 | 5.00% | 2.22 | 2.31 | 2.185 | 0 |
17 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.22 | 2.245 | 2.13 | 0 |
14 Jun 2024 | 2.21 | -0.22 | -9.05% | 2.44 | 2.445 | 2.145 | 0 |
13 Jun 2024 | 2.43 | -0.10 | -3.76% | 2.48 | 2.52 | 2.43 | 0 |
12 Jun 2024 | 2.525 | 0.08 | 3.27% | 2.47 | 2.56 | 2.45 | 0 |
11 Jun 2024 | 2.445 | -0.12 | -4.49% | 2.53 | 2.605 | 2.38 | 0 |
10 Jun 2024 | 2.56 | -0.03 | -0.97% | 2.56 | 2.56 | 2.505 | 0 |
07 Jun 2024 | 2.585 | -0.09 | -3.36% | 2.65 | 2.715 | 2.545 | 0 |
06 Jun 2024 | 2.675 | -0.03 | -1.11% | 2.705 | 2.75 | 2.605 | 0 |
05 Jun 2024 | 2.705 | 0.08 | 2.85% | 2.615 | 2.77 | 2.60 | 0 |
04 Jun 2024 | 2.63 | -0.01 | -0.19% | 2.61 | 2.68 | 2.585 | 0 |
03 Jun 2024 | 2.635 | 0.10 | 3.94% | 2.595 | 2.635 | 2.555 | 0 |
31 May 2024 | 2.535 | 0.02 | 0.60% | 2.52 | 2.535 | 2.47 | 0 |
30 May 2024 | 2.52 | 0.07 | 2.65% | 2.42 | 2.52 | 2.41 | 0 |
29 May 2024 | 2.455 | -0.10 | -3.91% | 2.545 | 2.545 | 2.455 | 0 |
28 May 2024 | 2.555 | 0.01 | 0.20% | 2.55 | 2.565 | 2.53 | 0 |
27 May 2024 | 2.55 | 0.12 | 4.72% | 2.46 | 2.55 | 2.415 | 0 |