US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC1MWQ)
Unicredit Bank AG (UC1MWQ) Histórico

UC1MWQ Unicredit Bank AG

2.355

-0.065 (-2.69%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC1MWQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.345	-0.01	-0.42%	2.375	2.40	2.335	0
27 Jun 2024	2.355	-0.06	-2.28%	2.39	2.465	2.335	0
26 Jun 2024	2.41	-0.03	-1.03%	2.47	2.475	2.335	0
25 Jun 2024	2.435	0.02	1.04%	2.38	2.52	2.36	0
24 Jun 2024	2.41	0.05	2.12%	2.345	2.41	2.33	0
21 Jun 2024	2.36	-0.02	-0.84%	2.335	2.405	2.32	0
20 Jun 2024	2.38	0.11	4.85%	2.28	2.39	2.27	0
19 Jun 2024	2.27	-0.04	-1.73%	2.315	2.34	2.27	0
18 Jun 2024	2.31	0.11	5.00%	2.22	2.31	2.185	0
17 Jun 2024	2.20	-0.01	-0.45%	2.22	2.245	2.13	0
14 Jun 2024	2.21	-0.22	-9.05%	2.44	2.445	2.145	0
13 Jun 2024	2.43	-0.10	-3.76%	2.48	2.52	2.43	0
12 Jun 2024	2.525	0.08	3.27%	2.47	2.56	2.45	0
11 Jun 2024	2.445	-0.12	-4.49%	2.53	2.605	2.38	0
10 Jun 2024	2.56	-0.03	-0.97%	2.56	2.56	2.505	0
07 Jun 2024	2.585	-0.09	-3.36%	2.65	2.715	2.545	0
06 Jun 2024	2.675	-0.03	-1.11%	2.705	2.75	2.605	0
05 Jun 2024	2.705	0.08	2.85%	2.615	2.77	2.60	0
04 Jun 2024	2.63	-0.01	-0.19%	2.61	2.68	2.585	0
03 Jun 2024	2.635	0.10	3.94%	2.595	2.635	2.555	0
31 May 2024	2.535	0.02	0.60%	2.52	2.535	2.47	0
30 May 2024	2.52	0.07	2.65%	2.42	2.52	2.41	0
29 May 2024	2.455	-0.10	-3.91%	2.545	2.545	2.455	0
28 May 2024	2.555	0.01	0.20%	2.55	2.565	2.53	0
27 May 2024	2.55	0.12	4.72%	2.46	2.55	2.415	0
24 May 2024	2.435	-0.05	-1.81%	2.47	2.475	2.395	0
23 May 2024	2.48	-0.08	-2.94%	2.575	2.575	2.46	0
22 May 2024	2.555	-0.08	-2.85%	2.625	2.625	2.51	0
21 May 2024	2.63	-0.01	-0.38%	2.615	2.645	2.545	0
20 May 2024	2.64	-0.06	-2.04%	2.67	2.72	2.64	0
17 May 2024	2.695	-0.03	-0.92%	2.685	2.735	2.655	519
16 May 2024	2.72	-0.02	-0.73%	2.715	2.765	2.70	0
15 May 2024	2.74	0.13	4.98%	2.615	2.755	2.605	0
14 May 2024	2.61	-0.04	-1.51%	2.63	2.68	2.61	0
13 May 2024	2.65	0.00	0.00%	2.595	2.66	2.58	0
10 May 2024	2.65	0.26	10.65%	2.425	2.655	2.405	0
09 May 2024	2.395	0.04	1.48%	2.325	2.405	2.325	0
08 May 2024	2.36	0.07	3.28%	2.255	2.365	2.245	0
07 May 2024	2.285	0.04	2.01%	2.25	2.29	2.22	0
06 May 2024	2.24	0.08	3.46%	2.155	2.255	2.145	0
03 May 2024	2.165	-0.01	-0.46%	2.19	2.22	2.145	0
02 May 2024	2.175	0.07	3.08%	2.085	2.205	2.075	0
30 Abr 2024	2.11	0.00	0.00%	2.095	2.165	2.095	0
29 Abr 2024	2.11	0.07	3.69%	2.035	2.13	2.02	0
26 Abr 2024	2.035	0.07	3.56%	2.015	2.05	1.985	0
25 Abr 2024	1.965	-0.04	-2.00%	1.98	2.025	1.905	0
24 Abr 2024	2.005	-0.04	-1.96%	2.05	2.05	1.975	0
23 Abr 2024	2.045	0.08	4.07%	1.955	2.06	1.95	0
22 Abr 2024	1.965	0.09	4.80%	1.905	1.97	1.83	0
19 Abr 2024	1.875	0.07	3.59%	1.72	1.88	1.72	0
18 Abr 2024	1.81	0.11	6.16%	1.74	1.81	1.725	0
17 Abr 2024	1.705	-0.02	-1.16%	1.715	1.765	1.68	0
16 Abr 2024	1.725	-0.06	-3.36%	1.74	1.80	1.70	0
15 Abr 2024	1.785	-0.01	-0.28%	1.825	1.845	1.785	0
12 Abr 2024	1.79	0.16	9.48%	1.685	1.84	1.68	0
11 Abr 2024	1.635	0.01	0.93%	1.65	1.71	1.615	0
10 Abr 2024	1.62	-0.14	-7.69%	1.825	1.825	1.60	0
09 Abr 2024	1.755	-0.09	-4.62%	1.85	1.86	1.745	0
08 Abr 2024	1.84	0.00	0.00%	1.85	1.885	1.83	0
05 Abr 2024	1.84	-0.16	-7.77%	1.94	1.945	1.83	0
04 Abr 2024	1.995	0.06	3.10%	1.93	2.01	1.92	0
03 Abr 2024	1.935	0.00	0.00%	1.925	1.955	1.905	0
02 Abr 2024	1.935	-0.12	-5.84%	2.09	2.09	1.935	0

VMed O2 UK Financing I

NLBNPIT22F86 20351221 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones