Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1MWW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.24 | 9.15 | 9.48 | 9.31 | 9.26 |
Resumen Histórico UC1MWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.46 | 0.09 | 0.96% | 9.24 | 9.48 | 9.15 | 0 |
16 May 2024 | 9.37 | 0.21 | 2.29% | 9.13 | 9.42 | 9.07 | 0 |
15 May 2024 | 9.16 | -0.07 | -0.76% | 9.51 | 9.54 | 9.15 | 0 |
14 May 2024 | 9.23 | 0.19 | 2.10% | 9.03 | 9.24 | 8.88 | 0 |
13 May 2024 | 9.04 | 0.10 | 1.12% | 8.91 | 9.04 | 8.87 | 0 |
10 May 2024 | 8.94 | 0.29 | 3.35% | 8.63 | 9.02 | 8.62 | 0 |
09 May 2024 | 8.65 | 0.24 | 2.85% | 8.35 | 8.65 | 8.31 | 0 |
08 May 2024 | 8.41 | -0.07 | -0.83% | 8.43 | 8.61 | 8.29 | 0 |
07 May 2024 | 8.48 | 0.61 | 7.75% | 7.93 | 8.51 | 7.89 | 0 |
06 May 2024 | 7.87 | 0.25 | 3.28% | 7.64 | 7.92 | 7.61 | 0 |
03 May 2024 | 7.62 | -0.20 | -2.56% | 7.84 | 7.84 | 7.59 | 0 |
02 May 2024 | 7.82 | 0.30 | 3.99% | 7.48 | 7.87 | 7.38 | 0 |
30 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.56 | 7.59 | 7.50 | 0 |
29 Abr 2024 | 7.53 | 0.10 | 1.35% | 7.40 | 7.62 | 7.39 | 0 |
26 Abr 2024 | 7.43 | 0.05 | 0.68% | 7.57 | 7.58 | 7.32 | 0 |
25 Abr 2024 | 7.38 | -0.25 | -3.28% | 7.54 | 7.63 | 7.21 | 0 |
24 Abr 2024 | 7.63 | -0.04 | -0.52% | 7.90 | 7.93 | 7.57 | 0 |
23 Abr 2024 | 7.67 | 0.27 | 3.65% | 7.41 | 7.73 | 7.38 | 0 |
22 Abr 2024 | 7.40 | 0.13 | 1.79% | 7.32 | 7.45 | 7.30 | 0 |
19 Abr 2024 | 7.27 | 0.07 | 0.97% | 6.85 | 7.31 | 6.84 | 0 |
18 Abr 2024 | 7.20 | 0.09 | 1.27% | 7.14 | 7.22 | 7.05 | 0 |