UC1MWW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.17 | 0.11 | 1.21% | 9.00 | 9.20 | 8.94 | 17,024 |
30 May 2024 | 9.06 | 0.13 | 1.46% | 8.67 | 9.11 | 8.63 | 0 |
29 May 2024 | 8.93 | -0.11 | -1.22% | 8.95 | 9.03 | 8.83 | 0 |
28 May 2024 | 9.04 | -0.05 | -0.55% | 9.20 | 9.21 | 8.96 | 0 |
27 May 2024 | 9.09 | 0.16 | 1.79% | 8.84 | 9.09 | 8.73 | 0 |
24 May 2024 | 8.93 | -0.05 | -0.56% | 8.77 | 8.99 | 8.66 | 0 |
23 May 2024 | 8.98 | 0.17 | 1.93% | 8.84 | 9.06 | 8.79 | 0 |
22 May 2024 | 8.81 | -0.19 | -2.11% | 9.02 | 9.15 | 8.80 | 0 |
21 May 2024 | 9.00 | -0.43 | -4.56% | 10.12 | 10.31 | 8.61 | 0 |
20 May 2024 | 9.43 | -0.03 | -0.32% | 9.38 | 9.56 | 9.29 | 0 |
17 May 2024 | 9.46 | 0.09 | 0.96% | 9.24 | 9.48 | 9.15 | 0 |
16 May 2024 | 9.37 | 0.21 | 2.29% | 9.13 | 9.42 | 9.07 | 0 |
15 May 2024 | 9.16 | -0.07 | -0.76% | 9.51 | 9.54 | 9.15 | 0 |
14 May 2024 | 9.23 | 0.19 | 2.10% | 9.03 | 9.24 | 8.88 | 0 |
13 May 2024 | 9.04 | 0.10 | 1.12% | 8.91 | 9.04 | 8.87 | 0 |
10 May 2024 | 8.94 | 0.29 | 3.35% | 8.63 | 9.02 | 8.62 | 0 |
09 May 2024 | 8.65 | 0.24 | 2.85% | 8.35 | 8.65 | 8.31 | 0 |
08 May 2024 | 8.41 | -0.07 | -0.83% | 8.43 | 8.61 | 8.29 | 0 |
07 May 2024 | 8.48 | 0.61 | 7.75% | 7.93 | 8.51 | 7.89 | 0 |
06 May 2024 | 7.87 | 0.25 | 3.28% | 7.64 | 7.92 | 7.61 | 0 |
03 May 2024 | 7.62 | -0.20 | -2.56% | 7.84 | 7.84 | 7.59 | 0 |
02 May 2024 | 7.82 | 0.30 | 3.99% | 7.48 | 7.87 | 7.38 | 0 |
30 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.56 | 7.59 | 7.50 | 0 |
29 Abr 2024 | 7.53 | 0.10 | 1.35% | 7.40 | 7.62 | 7.39 | 0 |
26 Abr 2024 | 7.43 | 0.05 | 0.68% | 7.57 | 7.58 | 7.32 | 0 |
25 Abr 2024 | 7.38 | -0.25 | -3.28% | 7.54 | 7.63 | 7.21 | 0 |
24 Abr 2024 | 7.63 | -0.04 | -0.52% | 7.90 | 7.93 | 7.57 | 0 |
23 Abr 2024 | 7.67 | 0.27 | 3.65% | 7.41 | 7.73 | 7.38 | 0 |
22 Abr 2024 | 7.40 | 0.13 | 1.79% | 7.32 | 7.45 | 7.30 | 0 |
19 Abr 2024 | 7.27 | 0.07 | 0.97% | 6.85 | 7.31 | 6.84 | 0 |
18 Abr 2024 | 7.20 | 0.09 | 1.27% | 7.14 | 7.22 | 7.05 | 0 |
17 Abr 2024 | 7.11 | 0.12 | 1.72% | 6.77 | 7.27 | 6.73 | 0 |
16 Abr 2024 | 6.99 | -0.26 | -3.59% | 6.94 | 7.11 | 6.86 | 0 |
15 Abr 2024 | 7.25 | -0.16 | -2.16% | 7.42 | 7.46 | 7.22 | 0 |
12 Abr 2024 | 7.41 | 0.21 | 2.92% | 7.43 | 7.52 | 7.36 | 0 |
11 Abr 2024 | 7.20 | -0.29 | -3.87% | 7.41 | 7.52 | 7.07 | 0 |
10 Abr 2024 | 7.49 | 0.06 | 0.81% | 7.40 | 7.52 | 7.28 | 0 |
09 Abr 2024 | 7.43 | -0.32 | -4.13% | 7.70 | 7.74 | 7.36 | 0 |
08 Abr 2024 | 7.75 | 0.16 | 2.11% | 7.44 | 7.76 | 7.41 | 0 |
05 Abr 2024 | 7.59 | -0.22 | -2.82% | 7.58 | 7.60 | 7.36 | 0 |
04 Abr 2024 | 7.81 | -0.26 | -3.22% | 8.05 | 8.13 | 7.81 | 0 |
03 Abr 2024 | 8.07 | -0.01 | -0.12% | 7.94 | 8.21 | 7.94 | 0 |
02 Abr 2024 | 8.08 | -0.11 | -1.34% | 8.13 | 8.32 | 8.00 | 0 |
28 Mar 2024 | 8.19 | -0.15 | -1.80% | 8.31 | 8.31 | 8.15 | 0 |
27 Mar 2024 | 8.34 | 0.12 | 1.46% | 8.35 | 8.39 | 8.20 | 0 |
26 Mar 2024 | 8.22 | 0.06 | 0.74% | 8.25 | 8.31 | 8.14 | 0 |
25 Mar 2024 | 8.16 | 0.24 | 3.03% | 7.77 | 8.18 | 7.77 | 0 |
22 Mar 2024 | 7.92 | 0.04 | 0.51% | 7.76 | 7.95 | 7.74 | 0 |
21 Mar 2024 | 7.88 | 0.19 | 2.47% | 7.84 | 7.96 | 7.72 | 0 |
20 Mar 2024 | 7.69 | 0.04 | 0.52% | 7.54 | 7.70 | 7.52 | 0 |
19 Mar 2024 | 7.65 | 0.19 | 2.55% | 7.39 | 7.65 | 7.39 | 0 |
18 Mar 2024 | 7.46 | -0.09 | -1.19% | 7.61 | 7.63 | 7.39 | 0 |
15 Mar 2024 | 7.55 | 0.22 | 3.00% | 7.36 | 7.61 | 7.34 | 0 |
14 Mar 2024 | 7.33 | -0.04 | -0.54% | 7.36 | 7.39 | 7.27 | 0 |
13 Mar 2024 | 7.37 | 0.11 | 1.52% | 7.18 | 7.49 | 7.18 | 0 |
12 Mar 2024 | 7.26 | 0.18 | 2.54% | 7.72 | 7.72 | 7.12 | 0 |
11 Mar 2024 | 7.08 | 0.09 | 1.29% | 6.85 | 7.08 | 6.79 | 0 |
08 Mar 2024 | 6.99 | 0.11 | 1.60% | 6.89 | 6.99 | 6.84 | 0 |
07 Mar 2024 | 6.88 | -0.05 | -0.72% | 6.86 | 6.94 | 6.80 | 0 |
06 Mar 2024 | 6.93 | 0.05 | 0.73% | 6.90 | 7.02 | 6.87 | 0 |
05 Mar 2024 | 6.88 | 0.15 | 2.23% | 6.66 | 6.93 | 6.65 | 0 |
04 Mar 2024 | 6.73 | 0.00 | 0.00% | 6.75 | 6.75 | 6.57 | 0 |