Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1NC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.051 | 1.036 | 1.065 | 1.005 |
Resumen Histórico UC1NC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1NC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.994 | -0.012 | -1.19% | 1.01 | 1.021 | 0.989 | 0 |
27 Jun 2024 | 1.006 | -0.04 | -3.64% | 1.046 | 1.049 | 1.001 | 0 |
26 Jun 2024 | 1.044 | -0.01 | -1.23% | 1.071 | 1.074 | 1.026 | 0 |
25 Jun 2024 | 1.057 | -0.02 | -1.58% | 1.068 | 1.072 | 1.052 | 0 |
24 Jun 2024 | 1.074 | 0.06 | 5.71% | 1.023 | 1.074 | 1.023 | 0 |
21 Jun 2024 | 1.016 | -0.03 | -3.24% | 1.051 | 1.055 | 0.994 | 0 |
20 Jun 2024 | 1.05 | 0.04 | 4.37% | 1.009 | 1.054 | 1.004 | 0 |
19 Jun 2024 | 1.006 | -0.01 | -0.79% | 1.02 | 1.032 | 1.006 | 0 |
18 Jun 2024 | 1.014 | 0.04 | 4.00% | 0.993 | 1.017 | 0.993 | 0 |
17 Jun 2024 | 0.975 | 0.025 | 2.63% | 0.965 | 0.993 | 0.946 | 0 |
14 Jun 2024 | 0.95 | -0.095 | -9.09% | 1.054 | 1.055 | 0.934 | 0 |
13 Jun 2024 | 1.045 | -0.08 | -6.95% | 1.11 | 1.119 | 1.041 | 0 |
12 Jun 2024 | 1.123 | 0.05 | 4.27% | 1.088 | 1.124 | 1.085 | 0 |
11 Jun 2024 | 1.077 | -0.06 | -5.36% | 1.147 | 1.15 | 1.061 | 0 |
10 Jun 2024 | 1.138 | -0.02 | -1.64% | 1.141 | 1.141 | 1.114 | 0 |
07 Jun 2024 | 1.157 | -0.02 | -1.36% | 1.168 | 1.181 | 1.136 | 0 |
06 Jun 2024 | 1.173 | 0.03 | 2.71% | 1.154 | 1.175 | 1.142 | 0 |
05 Jun 2024 | 1.142 | 0.02 | 1.78% | 1.136 | 1.164 | 1.132 | 0 |
04 Jun 2024 | 1.122 | -0.04 | -3.44% | 1.155 | 1.155 | 1.108 | 0 |
03 Jun 2024 | 1.162 | 0.02 | 2.02% | 1.173 | 1.176 | 1.154 | 0 |