UC1NC9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.027 | -0.03 | -2.75% | 1.05 | 1.05 | 1.008 | 0 |
01 Jul 2024 | 1.056 | 0.06 | 6.24% | 1.051 | 1.065 | 1.036 | 0 |
28 Jun 2024 | 0.994 | -0.012 | -1.19% | 1.01 | 1.021 | 0.989 | 0 |
27 Jun 2024 | 1.006 | -0.04 | -3.64% | 1.046 | 1.049 | 1.001 | 0 |
26 Jun 2024 | 1.044 | -0.01 | -1.23% | 1.071 | 1.074 | 1.026 | 0 |
25 Jun 2024 | 1.057 | -0.02 | -1.58% | 1.068 | 1.072 | 1.052 | 0 |
24 Jun 2024 | 1.074 | 0.06 | 5.71% | 1.023 | 1.074 | 1.023 | 0 |
21 Jun 2024 | 1.016 | -0.03 | -3.24% | 1.051 | 1.055 | 0.994 | 0 |
20 Jun 2024 | 1.05 | 0.04 | 4.37% | 1.009 | 1.054 | 1.004 | 0 |
19 Jun 2024 | 1.006 | -0.01 | -0.79% | 1.02 | 1.032 | 1.006 | 0 |
18 Jun 2024 | 1.014 | 0.04 | 4.00% | 0.993 | 1.017 | 0.993 | 0 |
17 Jun 2024 | 0.975 | 0.025 | 2.63% | 0.965 | 0.993 | 0.946 | 0 |
14 Jun 2024 | 0.95 | -0.095 | -9.09% | 1.054 | 1.055 | 0.934 | 0 |
13 Jun 2024 | 1.045 | -0.08 | -6.95% | 1.11 | 1.119 | 1.041 | 0 |
12 Jun 2024 | 1.123 | 0.05 | 4.27% | 1.088 | 1.124 | 1.085 | 0 |
11 Jun 2024 | 1.077 | -0.06 | -5.36% | 1.147 | 1.15 | 1.061 | 0 |
10 Jun 2024 | 1.138 | -0.02 | -1.64% | 1.13 | 1.138 | 1.123 | 0 |
07 Jun 2024 | 1.157 | -0.02 | -1.36% | 1.168 | 1.181 | 1.136 | 0 |
06 Jun 2024 | 1.173 | 0.03 | 2.71% | 1.154 | 1.175 | 1.142 | 0 |
05 Jun 2024 | 1.142 | 0.02 | 1.78% | 1.136 | 1.164 | 1.132 | 0 |
04 Jun 2024 | 1.122 | -0.04 | -3.44% | 1.155 | 1.155 | 1.108 | 0 |
03 Jun 2024 | 1.162 | 0.02 | 2.02% | 1.173 | 1.176 | 1.154 | 0 |
31 May 2024 | 1.139 | 0.00 | 0.00% | 1.147 | 1.149 | 1.128 | 0 |
30 May 2024 | 1.139 | 0.03 | 2.52% | 1.093 | 1.14 | 1.093 | 0 |
29 May 2024 | 1.111 | -0.05 | -4.39% | 1.147 | 1.158 | 1.104 | 0 |
28 May 2024 | 1.162 | -0.01 | -0.68% | 1.173 | 1.182 | 1.15 | 0 |
27 May 2024 | 1.17 | 0.02 | 2.01% | 1.142 | 1.17 | 1.142 | 0 |
24 May 2024 | 1.147 | 0.00 | 0.17% | 1.123 | 1.149 | 1.109 | 0 |
23 May 2024 | 1.145 | 0.00 | 0.00% | 1.146 | 1.162 | 1.135 | 0 |
22 May 2024 | 1.145 | -0.01 | -1.21% | 1.16 | 1.16 | 1.138 | 0 |
21 May 2024 | 1.159 | -0.02 | -1.95% | 1.173 | 1.174 | 1.136 | 0 |
20 May 2024 | 1.182 | -0.02 | -1.25% | 1.204 | 1.208 | 1.181 | 0 |
17 May 2024 | 1.197 | 0.00 | 0.00% | 1.192 | 1.203 | 1.191 | 0 |
16 May 2024 | 1.197 | 0.00 | 0.08% | 1.201 | 1.204 | 1.19 | 0 |
15 May 2024 | 1.196 | 0.02 | 1.70% | 1.184 | 1.196 | 1.177 | 0 |
14 May 2024 | 1.176 | 0.03 | 2.89% | 1.139 | 1.179 | 1.137 | 0 |
13 May 2024 | 1.143 | 0.02 | 1.60% | 1.132 | 1.143 | 1.124 | 0 |
10 May 2024 | 1.125 | 0.03 | 2.65% | 1.101 | 1.136 | 1.101 | 0 |
09 May 2024 | 1.096 | 0.02 | 1.67% | 1.077 | 1.096 | 1.065 | 0 |
08 May 2024 | 1.078 | -0.01 | -1.01% | 1.082 | 1.091 | 1.061 | 0 |
07 May 2024 | 1.089 | 0.03 | 2.54% | 1.074 | 1.104 | 1.072 | 0 |
06 May 2024 | 1.062 | 0.03 | 3.21% | 1.037 | 1.07 | 1.035 | 0 |
03 May 2024 | 1.029 | -0.01 | -1.34% | 1.046 | 1.055 | 1.021 | 0 |
02 May 2024 | 1.043 | 0.00 | -0.29% | 1.048 | 1.064 | 1.039 | 0 |
30 Abr 2024 | 1.046 | -0.05 | -4.82% | 1.096 | 1.103 | 1.042 | 0 |
29 Abr 2024 | 1.099 | 0.00 | 0.46% | 1.109 | 1.11 | 1.088 | 0 |
26 Abr 2024 | 1.094 | 0.03 | 2.63% | 1.088 | 1.105 | 1.076 | 0 |
25 Abr 2024 | 1.066 | -0.03 | -2.38% | 1.09 | 1.101 | 1.044 | 0 |
24 Abr 2024 | 1.092 | -0.02 | -1.53% | 1.132 | 1.132 | 1.092 | 0 |
23 Abr 2024 | 1.109 | 0.07 | 6.23% | 1.057 | 1.109 | 1.055 | 0 |
22 Abr 2024 | 1.044 | 0.02 | 2.35% | 1.039 | 1.052 | 1.018 | 0 |
19 Abr 2024 | 1.02 | 0.00 | 0.39% | 0.966 | 1.021 | 0.966 | 0 |
18 Abr 2024 | 1.016 | 0.02 | 1.91% | 1.006 | 1.017 | 0.989 | 0 |
17 Abr 2024 | 0.997 | 0.029 | 3.00% | 0.963 | 1.01 | 0.963 | 0 |
16 Abr 2024 | 0.968 | -0.054 | -5.28% | 0.979 | 0.989 | 0.96 | 0 |
15 Abr 2024 | 1.022 | 0.02 | 1.49% | 1.015 | 1.058 | 1.015 | 0 |
12 Abr 2024 | 1.007 | 0.00 | 0.10% | 1.02 | 1.045 | 1.00 | 0 |
11 Abr 2024 | 1.006 | -0.03 | -3.08% | 1.04 | 1.042 | 0.987 | 0 |
10 Abr 2024 | 1.038 | 0.01 | 0.87% | 1.039 | 1.058 | 1.008 | 0 |
09 Abr 2024 | 1.029 | -0.04 | -3.65% | 1.061 | 1.064 | 1.023 | 0 |
08 Abr 2024 | 1.068 | 0.03 | 3.09% | 1.041 | 1.068 | 1.038 | 0 |
05 Abr 2024 | 1.036 | -0.05 | -4.60% | 1.039 | 1.043 | 1.019 | 0 |
04 Abr 2024 | 1.086 | 0.00 | 0.00% | 1.084 | 1.095 | 1.081 | 0 |