Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1NCA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.38 | 12.05 | 12.48 | 12.21 | 12.29 |
Resumen Histórico UC1NCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1NCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.09 | -0.16 | -1.31% | 12.38 | 12.48 | 12.05 | 0 |
27 Jun 2024 | 12.25 | -0.15 | -1.21% | 12.49 | 12.57 | 12.20 | 0 |
26 Jun 2024 | 12.40 | -0.12 | -0.96% | 12.88 | 12.99 | 12.11 | 0 |
25 Jun 2024 | 12.52 | -0.29 | -2.26% | 12.58 | 12.62 | 12.34 | 0 |
24 Jun 2024 | 12.81 | 0.42 | 3.39% | 12.44 | 12.90 | 12.38 | 0 |
21 Jun 2024 | 12.39 | -0.32 | -2.52% | 12.72 | 12.74 | 12.18 | 0 |
20 Jun 2024 | 12.71 | 0.57 | 4.70% | 12.24 | 12.76 | 12.22 | 0 |
19 Jun 2024 | 12.14 | -0.26 | -2.10% | 12.53 | 12.53 | 12.11 | 0 |
18 Jun 2024 | 12.40 | 0.29 | 2.39% | 12.44 | 12.50 | 12.12 | 0 |
17 Jun 2024 | 12.11 | 0.39 | 3.33% | 11.87 | 12.29 | 11.70 | 0 |
14 Jun 2024 | 11.72 | -0.93 | -7.35% | 12.84 | 12.88 | 11.53 | 0 |
13 Jun 2024 | 12.65 | -1.05 | -7.66% | 13.57 | 13.71 | 12.63 | 0 |
12 Jun 2024 | 13.70 | 0.71 | 5.47% | 13.22 | 13.74 | 13.13 | 0 |
11 Jun 2024 | 12.99 | -0.44 | -3.28% | 13.61 | 13.69 | 12.77 | 0 |
10 Jun 2024 | 13.43 | -0.45 | -3.24% | 13.59 | 13.59 | 13.08 | 0 |
07 Jun 2024 | 13.88 | -0.16 | -1.14% | 14.04 | 14.12 | 13.53 | 0 |
06 Jun 2024 | 14.04 | 0.33 | 2.41% | 13.89 | 14.17 | 13.86 | 0 |
05 Jun 2024 | 13.71 | 0.76 | 5.87% | 13.22 | 13.80 | 13.19 | 0 |
04 Jun 2024 | 12.95 | -0.48 | -3.57% | 13.34 | 13.34 | 12.81 | 0 |
03 Jun 2024 | 13.43 | 0.26 | 1.97% | 13.66 | 13.76 | 13.36 | 0 |
31 May 2024 | 13.17 | -0.09 | -0.68% | 13.34 | 13.41 | 13.09 | 0 |
30 May 2024 | 13.26 | 0.21 | 1.61% | 12.90 | 13.26 | 12.85 | 0 |
29 May 2024 | 13.05 | -0.66 | -4.81% | 13.58 | 13.68 | 12.98 | 0 |