Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC1NCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.09 | -0.16 | -1.31% | 12.38 | 12.48 | 12.05 | 0 |
| 27 Jun 2024 | 12.25 | -0.15 | -1.21% | 12.49 | 12.57 | 12.20 | 0 |
| 26 Jun 2024 | 12.40 | -0.12 | -0.96% | 12.88 | 12.99 | 12.11 | 0 |
| 25 Jun 2024 | 12.52 | -0.29 | -2.26% | 12.58 | 12.62 | 12.34 | 0 |
| 24 Jun 2024 | 12.81 | 0.42 | 3.39% | 12.44 | 12.90 | 12.38 | 0 |
| 21 Jun 2024 | 12.39 | -0.32 | -2.52% | 12.72 | 12.74 | 12.18 | 0 |
| 20 Jun 2024 | 12.71 | 0.57 | 4.70% | 12.24 | 12.76 | 12.22 | 0 |
| 19 Jun 2024 | 12.14 | -0.26 | -2.10% | 12.53 | 12.53 | 12.11 | 0 |
| 18 Jun 2024 | 12.40 | 0.29 | 2.39% | 12.44 | 12.50 | 12.12 | 0 |
| 17 Jun 2024 | 12.11 | 0.39 | 3.33% | 11.87 | 12.29 | 11.70 | 0 |
| 14 Jun 2024 | 11.72 | -0.93 | -7.35% | 12.84 | 12.88 | 11.53 | 0 |
| 13 Jun 2024 | 12.65 | -1.05 | -7.66% | 13.57 | 13.71 | 12.63 | 0 |
| 12 Jun 2024 | 13.70 | 0.71 | 5.47% | 13.22 | 13.74 | 13.13 | 0 |
| 11 Jun 2024 | 12.99 | -0.44 | -3.28% | 13.61 | 13.69 | 12.77 | 0 |
| 10 Jun 2024 | 13.43 | -0.45 | -3.24% | 13.59 | 13.59 | 13.08 | 0 |
| 07 Jun 2024 | 13.88 | -0.16 | -1.14% | 14.04 | 14.12 | 13.53 | 0 |
| 06 Jun 2024 | 14.04 | 0.33 | 2.41% | 13.89 | 14.17 | 13.86 | 0 |
| 05 Jun 2024 | 13.71 | 0.76 | 5.87% | 13.22 | 13.80 | 13.19 | 0 |
| 04 Jun 2024 | 12.95 | -0.48 | -3.57% | 13.34 | 13.34 | 12.81 | 0 |
| 03 Jun 2024 | 13.43 | 0.26 | 1.97% | 13.66 | 13.76 | 13.36 | 0 |
| 31 May 2024 | 13.17 | -0.09 | -0.68% | 13.34 | 13.41 | 13.09 | 0 |
| 30 May 2024 | 13.26 | 0.21 | 1.61% | 12.90 | 13.26 | 12.85 | 0 |
| 29 May 2024 | 13.05 | -0.66 | -4.81% | 13.58 | 13.68 | 12.98 | 0 |
| 28 May 2024 | 13.71 | -0.21 | -1.51% | 13.98 | 14.13 | 13.57 | 0 |
| 27 May 2024 | 13.92 | 0.14 | 1.02% | 13.73 | 13.93 | 13.73 | 0 |
| 24 May 2024 | 13.78 | 0.00 | 0.00% | 13.43 | 13.81 | 13.33 | 0 |
| 23 May 2024 | 13.78 | 0.11 | 0.80% | 13.85 | 14.05 | 13.68 | 0 |
| 22 May 2024 | 13.67 | -0.23 | -1.65% | 13.93 | 13.95 | 13.63 | 0 |
| 21 May 2024 | 13.90 | -0.26 | -1.84% | 14.02 | 14.04 | 13.72 | 0 |
| 20 May 2024 | 14.16 | 0.17 | 1.22% | 14.07 | 14.22 | 14.04 | 0 |
| 17 May 2024 | 13.99 | -0.07 | -0.50% | 13.91 | 14.04 | 13.75 | 0 |
| 16 May 2024 | 14.06 | -0.25 | -1.75% | 14.40 | 14.40 | 14.05 | 0 |
| 15 May 2024 | 14.31 | 0.18 | 1.27% | 14.22 | 14.33 | 14.07 | 0 |
| 14 May 2024 | 14.13 | 0.03 | 0.21% | 14.09 | 14.14 | 14.00 | 0 |
| 13 May 2024 | 14.10 | -0.02 | -0.14% | 14.20 | 14.20 | 13.99 | 0 |
| 10 May 2024 | 14.12 | 0.28 | 2.02% | 13.93 | 14.26 | 13.93 | 0 |
| 09 May 2024 | 13.84 | 0.28 | 2.06% | 13.55 | 13.89 | 13.43 | 0 |
| 08 May 2024 | 13.56 | 0.20 | 1.50% | 13.30 | 13.66 | 13.29 | 0 |
| 07 May 2024 | 13.36 | 0.60 | 4.70% | 12.89 | 13.36 | 12.87 | 0 |
| 06 May 2024 | 12.76 | 0.37 | 2.99% | 12.51 | 12.90 | 12.42 | 0 |
| 03 May 2024 | 12.39 | 0.27 | 2.23% | 12.27 | 12.61 | 12.18 | 0 |
| 02 May 2024 | 12.12 | -0.24 | -1.94% | 12.38 | 12.39 | 12.07 | 0 |
| 30 Abr 2024 | 12.36 | -0.61 | -4.70% | 13.02 | 13.07 | 12.34 | 0 |
| 29 Abr 2024 | 12.97 | -0.26 | -1.97% | 13.42 | 13.44 | 12.95 | 0 |
| 26 Abr 2024 | 13.23 | 0.78 | 6.27% | 12.92 | 13.31 | 12.76 | 0 |
| 25 Abr 2024 | 12.45 | -0.44 | -3.41% | 12.84 | 12.93 | 12.02 | 0 |
| 24 Abr 2024 | 12.89 | -0.27 | -2.05% | 13.41 | 13.42 | 12.89 | 0 |
| 23 Abr 2024 | 13.16 | 0.81 | 6.56% | 12.55 | 13.17 | 12.55 | 0 |
| 22 Abr 2024 | 12.35 | 0.24 | 1.98% | 12.34 | 12.52 | 12.12 | 0 |
| 19 Abr 2024 | 12.11 | -0.23 | -1.86% | 11.73 | 12.25 | 11.73 | 0 |
| 18 Abr 2024 | 12.34 | 0.15 | 1.23% | 12.35 | 12.37 | 12.03 | 0 |
| 17 Abr 2024 | 12.19 | 0.12 | 0.99% | 11.96 | 12.62 | 11.86 | 0 |
| 16 Abr 2024 | 12.07 | -0.62 | -4.89% | 12.13 | 12.38 | 11.96 | 0 |
| 15 Abr 2024 | 12.69 | 0.26 | 2.09% | 12.61 | 13.26 | 12.59 | 0 |
| 12 Abr 2024 | 12.43 | -0.17 | -1.35% | 13.00 | 13.20 | 12.34 | 0 |
| 11 Abr 2024 | 12.60 | -0.33 | -2.55% | 12.89 | 13.06 | 12.31 | 0 |
| 10 Abr 2024 | 12.93 | 0.09 | 0.70% | 13.10 | 13.32 | 12.47 | 0 |
| 09 Abr 2024 | 12.84 | -0.59 | -4.39% | 13.27 | 13.29 | 12.75 | 0 |
| 08 Abr 2024 | 13.43 | 0.35 | 2.68% | 13.14 | 13.51 | 13.06 | 0 |
| 05 Abr 2024 | 13.08 | -0.61 | -4.46% | 13.05 | 13.09 | 12.84 | 0 |
| 04 Abr 2024 | 13.69 | 0.01 | 0.07% | 13.64 | 13.85 | 13.62 | 0 |
| 03 Abr 2024 | 13.68 | 0.24 | 1.79% | 13.36 | 13.70 | 13.36 | 0 |
| 02 Abr 2024 | 13.44 | -0.46 | -3.31% | 13.91 | 14.20 | 13.35 | 0 |
