Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC1TAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 04 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 03 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 02 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 01 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 28 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 27 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 26 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 25 Jun 2024 | 2.33 | -0.32 | -12.08% | 2.385 | 2.385 | 2.32 | 0 |
| 24 Jun 2024 | 2.65 | -0.11 | -3.99% | 2.875 | 3.00 | 2.565 | 0 |
| 21 Jun 2024 | 2.76 | -0.41 | -12.93% | 3.03 | 3.19 | 2.165 | 0 |
| 20 Jun 2024 | 3.17 | 0.28 | 9.69% | 3.01 | 3.43 | 2.86 | 3,000 |
| 19 Jun 2024 | 2.89 | -1.95 | -40.29% | 4.90 | 4.90 | 2.88 | 200 |
| 18 Jun 2024 | 4.84 | 0.29 | 6.37% | 5.43 | 5.53 | 4.52 | 0 |
| 17 Jun 2024 | 4.55 | 0.33 | 7.82% | 4.67 | 4.94 | 4.43 | 1,000 |
| 14 Jun 2024 | 4.22 | -1.30 | -23.55% | 6.04 | 6.06 | 4.17 | 0 |
| 13 Jun 2024 | 5.52 | -1.06 | -16.11% | 6.49 | 6.58 | 5.31 | 0 |
| 12 Jun 2024 | 6.58 | 1.31 | 24.86% | 5.63 | 6.63 | 5.33 | 0 |
| 11 Jun 2024 | 5.27 | -0.79 | -13.04% | 6.01 | 6.07 | 4.99 | 0 |
| 10 Jun 2024 | 6.06 | -0.22 | -3.50% | 5.82 | 6.10 | 5.28 | 400 |
| 07 Jun 2024 | 6.28 | 0.26 | 4.32% | 6.21 | 6.35 | 5.56 | 500 |
| 06 Jun 2024 | 6.02 | 0.85 | 16.44% | 5.46 | 6.10 | 5.45 | 500 |
| 05 Jun 2024 | 5.17 | 1.33 | 34.64% | 4.41 | 5.17 | 4.13 | 500 |
| 04 Jun 2024 | 3.84 | 0.54 | 16.36% | 3.39 | 4.34 | 3.31 | 1,700 |
| 03 Jun 2024 | 3.30 | 0.85 | 34.42% | 3.50 | 3.77 | 3.16 | 1,000 |
| 31 May 2024 | 2.455 | -0.28 | -10.24% | 2.78 | 3.18 | 2.32 | 1,000 |
| 30 May 2024 | 2.735 | 0.33 | 13.49% | 2.425 | 2.89 | 2.045 | 5,500 |
| 29 May 2024 | 2.41 | -0.97 | -28.70% | 3.40 | 3.49 | 2.305 | 1,000 |
| 28 May 2024 | 3.38 | 0.10 | 3.05% | 3.25 | 3.69 | 2.97 | 0 |
| 27 May 2024 | 3.28 | -0.30 | -8.38% | 3.57 | 3.63 | 3.12 | 0 |
| 24 May 2024 | 3.58 | -0.32 | -8.21% | 3.77 | 3.77 | 3.21 | 0 |
| 23 May 2024 | 3.90 | 0.07 | 1.83% | 4.33 | 4.69 | 3.73 | 4,830 |
| 22 May 2024 | 3.83 | 1.08 | 39.02% | 2.82 | 3.88 | 2.31 | 0 |
| 21 May 2024 | 2.755 | -0.97 | -25.94% | 3.64 | 3.68 | 2.365 | 6,000 |
| 20 May 2024 | 3.72 | 0.30 | 8.77% | 3.31 | 3.72 | 3.18 | 7,600 |
| 17 May 2024 | 3.42 | -0.42 | -10.94% | 3.73 | 3.80 | 3.25 | 18,200 |
| 16 May 2024 | 3.84 | -0.21 | -5.19% | 4.24 | 4.44 | 3.83 | 5,000 |
| 15 May 2024 | 4.05 | 0.53 | 15.06% | 3.55 | 4.05 | 3.36 | 5,030 |
| 14 May 2024 | 3.52 | 0.74 | 26.62% | 2.575 | 3.52 | 2.56 | 0 |
| 13 May 2024 | 2.78 | 0.07 | 2.58% | 2.745 | 2.93 | 2.585 | 0 |
| 10 May 2024 | 2.71 | 0.06 | 2.07% | 2.595 | 2.905 | 2.56 | 0 |
| 09 May 2024 | 2.655 | 0.04 | 1.72% | 2.485 | 2.85 | 2.39 | 0 |
| 08 May 2024 | 2.61 | -0.84 | -24.35% | 3.15 | 3.25 | 2.61 | 0 |
| 07 May 2024 | 3.45 | 1.11 | 47.12% | 2.315 | 3.87 | 2.315 | 0 |
| 06 May 2024 | 2.345 | 0.11 | 4.69% | 2.215 | 2.735 | 2.205 | 0 |
| 03 May 2024 | 2.24 | 0.82 | 57.97% | 1.69 | 2.605 | 1.685 | 6,600 |
| 02 May 2024 | 1.418 | -1.43 | -50.25% | 2.21 | 2.21 | 1.411 | 0 |
| 30 Abr 2024 | 2.85 | -0.55 | -16.18% | 3.52 | 3.72 | 2.805 | 0 |
| 29 Abr 2024 | 3.40 | -0.55 | -13.92% | 4.05 | 4.22 | 3.24 | 1,000 |
| 26 Abr 2024 | 3.95 | -0.80 | -16.84% | 5.21 | 5.43 | 3.92 | 100 |
| 25 Abr 2024 | 4.75 | 0.37 | 8.45% | 1.76 | 5.64 | 0.426 | 100 |
| 24 Abr 2024 | 4.38 | 1.90 | 76.61% | 3.08 | 5.00 | 3.08 | 3,650 |
| 23 Abr 2024 | 2.48 | 0.64 | 34.42% | 2.59 | 2.865 | 2.135 | 3,700 |
| 22 Abr 2024 | 1.845 | -0.17 | -8.44% | 1.83 | 2.22 | 1.535 | 3,600 |
| 19 Abr 2024 | 2.015 | -0.87 | -30.16% | 2.415 | 2.54 | 2.015 | 0 |
| 18 Abr 2024 | 2.885 | -0.41 | -12.31% | 3.36 | 3.53 | 2.49 | 2,000 |
| 17 Abr 2024 | 3.29 | 0.02 | 0.61% | 2.66 | 3.57 | 2.56 | 0 |
| 16 Abr 2024 | 3.27 | -0.73 | -18.25% | 3.43 | 3.47 | 2.965 | 0 |
| 15 Abr 2024 | 4.00 | -0.23 | -5.44% | 4.28 | 4.70 | 3.99 | 0 |
| 12 Abr 2024 | 4.23 | -0.43 | -9.23% | 5.00 | 5.25 | 4.10 | 0 |
| 11 Abr 2024 | 4.66 | -0.18 | -3.72% | 4.84 | 4.98 | 4.45 | 0 |
| 10 Abr 2024 | 4.84 | -0.09 | -1.83% | 5.32 | 5.65 | 4.71 | 650 |
| 09 Abr 2024 | 4.93 | 0.51 | 11.54% | 4.20 | 5.15 | 4.20 | 0 |
