Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TJU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.77 | 13.77 | 13.79 | 13.67 |
Resumen Histórico UC1TJU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TJU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.61 | -0.20 | -1.45% | 13.54 | 13.65 | 13.46 | 0 |
24 Jun 2024 | 13.81 | 0.11 | 0.80% | 13.70 | 13.82 | 13.57 | 0 |
21 Jun 2024 | 13.70 | -0.22 | -1.58% | 13.81 | 13.82 | 13.61 | 0 |
20 Jun 2024 | 13.92 | 0.05 | 0.36% | 14.03 | 14.10 | 13.88 | 0 |
19 Jun 2024 | 13.87 | 0.12 | 0.87% | 13.89 | 13.90 | 13.84 | 0 |
18 Jun 2024 | 13.75 | 0.28 | 2.08% | 13.80 | 13.83 | 13.72 | 0 |
17 Jun 2024 | 13.47 | 0.18 | 1.35% | 13.39 | 13.47 | 13.27 | 0 |
14 Jun 2024 | 13.29 | 0.08 | 0.61% | 13.42 | 13.43 | 13.07 | 0 |
13 Jun 2024 | 13.21 | -0.10 | -0.75% | 13.29 | 13.35 | 13.12 | 0 |
12 Jun 2024 | 13.31 | 0.65 | 5.13% | 12.91 | 13.39 | 12.88 | 0 |
11 Jun 2024 | 12.66 | 0.03 | 0.24% | 12.73 | 12.75 | 12.45 | 0 |
10 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.50 | 12.63 | 12.48 | 0 |
07 Jun 2024 | 12.63 | 0.11 | 0.88% | 12.58 | 12.72 | 12.28 | 0 |
06 Jun 2024 | 12.52 | 0.19 | 1.54% | 12.56 | 12.61 | 12.49 | 0 |
05 Jun 2024 | 12.33 | 0.53 | 4.49% | 12.09 | 12.34 | 12.03 | 0 |
04 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.90 | 11.90 | 11.63 | 0 |
03 Jun 2024 | 11.80 | 0.53 | 4.70% | 12.06 | 12.09 | 11.76 | 0 |
31 May 2024 | 11.27 | -0.39 | -3.34% | 11.50 | 11.70 | 11.27 | 0 |
30 May 2024 | 11.66 | -0.28 | -2.35% | 11.62 | 11.76 | 11.61 | 0 |
29 May 2024 | 11.94 | -0.25 | -2.05% | 12.02 | 12.05 | 11.82 | 0 |
28 May 2024 | 12.19 | -0.05 | -0.41% | 12.21 | 12.33 | 12.15 | 0 |
27 May 2024 | 12.24 | 0.04 | 0.33% | 12.18 | 12.24 | 12.17 | 0 |