UC1TJU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.87 | 0.14 | 1.02% | 13.94 | 14.13 | 13.84 | 0 |
27 Jun 2024 | 13.73 | 0.08 | 0.59% | 13.69 | 13.84 | 13.66 | 0 |
26 Jun 2024 | 13.65 | 0.04 | 0.29% | 13.77 | 13.86 | 13.57 | 0 |
25 Jun 2024 | 13.61 | -0.20 | -1.45% | 13.54 | 13.65 | 13.46 | 0 |
24 Jun 2024 | 13.81 | 0.11 | 0.80% | 13.70 | 13.82 | 13.57 | 0 |
21 Jun 2024 | 13.70 | -0.22 | -1.58% | 13.81 | 13.82 | 13.61 | 0 |
20 Jun 2024 | 13.92 | 0.05 | 0.36% | 14.03 | 14.10 | 13.88 | 0 |
19 Jun 2024 | 13.87 | 0.12 | 0.87% | 13.89 | 13.90 | 13.84 | 0 |
18 Jun 2024 | 13.75 | 0.28 | 2.08% | 13.80 | 13.83 | 13.72 | 0 |
17 Jun 2024 | 13.47 | 0.18 | 1.35% | 13.39 | 13.47 | 13.27 | 0 |
14 Jun 2024 | 13.29 | 0.08 | 0.61% | 13.42 | 13.43 | 13.07 | 0 |
13 Jun 2024 | 13.21 | -0.10 | -0.75% | 13.29 | 13.35 | 13.12 | 0 |
12 Jun 2024 | 13.31 | 0.65 | 5.13% | 12.91 | 13.39 | 12.88 | 0 |
11 Jun 2024 | 12.66 | 0.03 | 0.24% | 12.73 | 12.75 | 12.45 | 0 |
10 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.59 | 12.63 | 12.44 | 0 |
07 Jun 2024 | 12.63 | 0.11 | 0.88% | 12.58 | 12.72 | 12.28 | 0 |
06 Jun 2024 | 12.52 | 0.19 | 1.54% | 12.56 | 12.61 | 12.49 | 0 |
05 Jun 2024 | 12.33 | 0.53 | 4.49% | 12.09 | 12.34 | 12.03 | 0 |
04 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.90 | 11.90 | 11.63 | 0 |
03 Jun 2024 | 11.80 | 0.53 | 4.70% | 12.06 | 12.09 | 11.76 | 0 |
31 May 2024 | 11.27 | -0.39 | -3.34% | 11.50 | 11.70 | 11.27 | 0 |
30 May 2024 | 11.66 | -0.28 | -2.35% | 11.62 | 11.76 | 11.61 | 0 |
29 May 2024 | 11.94 | -0.25 | -2.05% | 12.02 | 12.05 | 11.82 | 0 |
28 May 2024 | 12.19 | -0.05 | -0.41% | 12.21 | 12.33 | 12.15 | 0 |
27 May 2024 | 12.24 | 0.04 | 0.33% | 12.18 | 12.24 | 12.17 | 0 |
24 May 2024 | 12.20 | -0.13 | -1.05% | 11.97 | 12.24 | 11.91 | 0 |
23 May 2024 | 12.33 | -0.06 | -0.48% | 12.56 | 12.62 | 12.19 | 0 |
22 May 2024 | 12.39 | 0.06 | 0.49% | 12.41 | 12.42 | 12.33 | 0 |
21 May 2024 | 12.33 | -0.07 | -0.56% | 12.28 | 12.33 | 12.19 | 0 |
20 May 2024 | 12.40 | 0.25 | 2.06% | 12.26 | 12.40 | 12.24 | 0 |
17 May 2024 | 12.15 | -0.23 | -1.86% | 12.19 | 12.24 | 12.13 | 0 |
16 May 2024 | 12.38 | 0.25 | 2.06% | 12.31 | 12.43 | 12.28 | 0 |
15 May 2024 | 12.13 | 0.50 | 4.30% | 11.80 | 12.13 | 11.74 | 0 |
14 May 2024 | 11.63 | 0.06 | 0.52% | 11.58 | 11.67 | 11.48 | 0 |
13 May 2024 | 11.57 | 0.00 | 0.00% | 11.65 | 11.72 | 11.57 | 0 |
10 May 2024 | 11.57 | 0.13 | 1.14% | 11.59 | 11.74 | 11.55 | 0 |
09 May 2024 | 11.44 | 0.13 | 1.15% | 11.27 | 11.46 | 11.22 | 0 |
08 May 2024 | 11.31 | -0.06 | -0.53% | 11.35 | 11.39 | 11.13 | 0 |
07 May 2024 | 11.37 | 0.37 | 3.36% | 11.26 | 11.38 | 11.22 | 0 |
06 May 2024 | 11.00 | 0.39 | 3.68% | 10.80 | 11.02 | 10.80 | 0 |
03 May 2024 | 10.61 | 0.62 | 6.21% | 10.31 | 10.79 | 10.31 | 0 |
02 May 2024 | 9.99 | -0.47 | -4.49% | 10.05 | 10.19 | 9.82 | 0 |
30 Abr 2024 | 10.46 | -0.26 | -2.43% | 10.71 | 10.74 | 10.42 | 0 |
29 Abr 2024 | 10.72 | 0.09 | 0.85% | 10.73 | 10.83 | 10.66 | 0 |
26 Abr 2024 | 10.63 | 0.83 | 8.47% | 10.57 | 10.72 | 10.41 | 0 |
25 Abr 2024 | 9.80 | -0.49 | -4.76% | 10.04 | 10.14 | 9.64 | 0 |
24 Abr 2024 | 10.29 | -0.09 | -0.87% | 10.59 | 10.59 | 10.29 | 0 |
23 Abr 2024 | 10.38 | 0.77 | 8.01% | 9.88 | 10.40 | 9.88 | 0 |
22 Abr 2024 | 9.61 | -0.11 | -1.13% | 9.69 | 9.81 | 9.56 | 0 |
19 Abr 2024 | 9.72 | -0.55 | -5.36% | 9.56 | 9.95 | 9.56 | 0 |
18 Abr 2024 | 10.27 | 0.02 | 0.20% | 10.20 | 10.33 | 9.97 | 0 |
17 Abr 2024 | 10.25 | -0.15 | -1.44% | 10.25 | 10.56 | 10.24 | 0 |
16 Abr 2024 | 10.40 | -0.67 | -6.05% | 10.38 | 10.57 | 10.25 | 0 |
15 Abr 2024 | 11.07 | -0.21 | -1.86% | 11.21 | 11.43 | 11.06 | 0 |
12 Abr 2024 | 11.28 | 0.02 | 0.18% | 11.67 | 11.74 | 11.17 | 0 |
11 Abr 2024 | 11.26 | -0.03 | -0.27% | 11.29 | 11.42 | 11.05 | 0 |
10 Abr 2024 | 11.29 | -0.08 | -0.70% | 11.68 | 11.77 | 11.02 | 0 |
09 Abr 2024 | 11.37 | -0.34 | -2.90% | 11.62 | 11.75 | 11.20 | 0 |
08 Abr 2024 | 11.71 | 0.17 | 1.47% | 11.59 | 11.74 | 11.49 | 0 |
05 Abr 2024 | 11.54 | -0.46 | -3.83% | 11.25 | 11.59 | 11.19 | 0 |
04 Abr 2024 | 12.00 | 0.11 | 0.93% | 11.84 | 12.07 | 11.83 | 0 |
03 Abr 2024 | 11.89 | 0.24 | 2.06% | 11.66 | 11.89 | 11.61 | 0 |
02 Abr 2024 | 11.65 | -0.54 | -4.43% | 12.08 | 12.14 | 11.55 | 0 |