Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TJV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.87 | 12.77 | 13.08 | 12.50 | 12.69 |
Resumen Histórico UC1TJV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TJV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.80 | 0.12 | 0.95% | 12.87 | 13.08 | 12.77 | 0 |
27 Jun 2024 | 12.68 | 0.11 | 0.88% | 12.62 | 12.77 | 12.60 | 0 |
26 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.70 | 12.79 | 12.50 | 0 |
25 Jun 2024 | 12.54 | -0.19 | -1.49% | 12.47 | 12.58 | 12.40 | 0 |
24 Jun 2024 | 12.73 | 0.10 | 0.79% | 12.64 | 12.76 | 12.52 | 0 |
21 Jun 2024 | 12.63 | -0.23 | -1.79% | 12.72 | 12.76 | 12.52 | 0 |
20 Jun 2024 | 12.86 | 0.05 | 0.39% | 12.97 | 13.04 | 12.81 | 0 |
19 Jun 2024 | 12.81 | 0.12 | 0.95% | 12.83 | 12.84 | 12.78 | 0 |
18 Jun 2024 | 12.69 | 0.28 | 2.26% | 12.74 | 12.77 | 12.66 | 0 |
17 Jun 2024 | 12.41 | 0.18 | 1.47% | 12.32 | 12.41 | 12.20 | 0 |
14 Jun 2024 | 12.23 | 0.08 | 0.66% | 12.36 | 12.37 | 12.01 | 0 |
13 Jun 2024 | 12.15 | -0.11 | -0.90% | 12.24 | 12.30 | 12.07 | 0 |
12 Jun 2024 | 12.26 | 0.66 | 5.69% | 11.86 | 12.34 | 11.82 | 0 |
11 Jun 2024 | 11.60 | 0.03 | 0.26% | 11.68 | 11.69 | 11.39 | 0 |
10 Jun 2024 | 11.57 | -0.01 | -0.09% | 11.46 | 11.57 | 11.43 | 0 |
07 Jun 2024 | 11.58 | 0.09 | 0.78% | 11.54 | 11.67 | 11.23 | 0 |
06 Jun 2024 | 11.49 | 0.20 | 1.77% | 11.50 | 11.57 | 11.46 | 0 |
05 Jun 2024 | 11.29 | 0.57 | 5.32% | 11.04 | 11.30 | 10.99 | 0 |
04 Jun 2024 | 10.72 | -0.06 | -0.56% | 10.87 | 10.87 | 10.59 | 0 |
03 Jun 2024 | 10.78 | 0.54 | 5.27% | 11.02 | 11.05 | 10.72 | 0 |
31 May 2024 | 10.24 | -0.39 | -3.67% | 10.45 | 10.66 | 10.24 | 0 |
30 May 2024 | 10.63 | -0.27 | -2.48% | 10.58 | 10.71 | 10.57 | 0 |
29 May 2024 | 10.90 | -0.25 | -2.24% | 10.98 | 11.01 | 10.78 | 0 |