Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC1TJV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.80 | 0.12 | 0.95% | 12.87 | 13.08 | 12.77 | 0 |
| 27 Jun 2024 | 12.68 | 0.11 | 0.88% | 12.62 | 12.77 | 12.60 | 0 |
| 26 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.70 | 12.79 | 12.50 | 0 |
| 25 Jun 2024 | 12.54 | -0.19 | -1.49% | 12.47 | 12.58 | 12.40 | 0 |
| 24 Jun 2024 | 12.73 | 0.10 | 0.79% | 12.64 | 12.76 | 12.52 | 0 |
| 21 Jun 2024 | 12.63 | -0.23 | -1.79% | 12.72 | 12.76 | 12.52 | 0 |
| 20 Jun 2024 | 12.86 | 0.05 | 0.39% | 12.97 | 13.04 | 12.81 | 0 |
| 19 Jun 2024 | 12.81 | 0.12 | 0.95% | 12.83 | 12.84 | 12.78 | 0 |
| 18 Jun 2024 | 12.69 | 0.28 | 2.26% | 12.74 | 12.77 | 12.66 | 0 |
| 17 Jun 2024 | 12.41 | 0.18 | 1.47% | 12.32 | 12.41 | 12.20 | 0 |
| 14 Jun 2024 | 12.23 | 0.08 | 0.66% | 12.36 | 12.37 | 12.01 | 0 |
| 13 Jun 2024 | 12.15 | -0.11 | -0.90% | 12.24 | 12.30 | 12.07 | 0 |
| 12 Jun 2024 | 12.26 | 0.66 | 5.69% | 11.86 | 12.34 | 11.82 | 0 |
| 11 Jun 2024 | 11.60 | 0.03 | 0.26% | 11.68 | 11.69 | 11.39 | 0 |
| 10 Jun 2024 | 11.57 | -0.01 | -0.09% | 11.46 | 11.57 | 11.43 | 0 |
| 07 Jun 2024 | 11.58 | 0.09 | 0.78% | 11.54 | 11.67 | 11.23 | 0 |
| 06 Jun 2024 | 11.49 | 0.20 | 1.77% | 11.50 | 11.57 | 11.46 | 0 |
| 05 Jun 2024 | 11.29 | 0.57 | 5.32% | 11.04 | 11.30 | 10.99 | 0 |
| 04 Jun 2024 | 10.72 | -0.06 | -0.56% | 10.87 | 10.87 | 10.59 | 0 |
| 03 Jun 2024 | 10.78 | 0.54 | 5.27% | 11.02 | 11.05 | 10.72 | 0 |
| 31 May 2024 | 10.24 | -0.39 | -3.67% | 10.45 | 10.66 | 10.24 | 0 |
| 30 May 2024 | 10.63 | -0.27 | -2.48% | 10.58 | 10.71 | 10.57 | 0 |
| 29 May 2024 | 10.90 | -0.25 | -2.24% | 10.98 | 11.01 | 10.78 | 0 |
| 28 May 2024 | 11.15 | -0.05 | -0.45% | 11.18 | 11.29 | 11.10 | 0 |
| 27 May 2024 | 11.20 | 0.04 | 0.36% | 11.14 | 11.20 | 11.13 | 0 |
| 24 May 2024 | 11.16 | -0.12 | -1.06% | 10.91 | 11.20 | 10.87 | 0 |
| 23 May 2024 | 11.28 | -0.07 | -0.62% | 11.52 | 11.57 | 11.15 | 0 |
| 22 May 2024 | 11.35 | 0.07 | 0.62% | 11.36 | 11.38 | 11.29 | 0 |
| 21 May 2024 | 11.28 | -0.08 | -0.70% | 11.24 | 11.29 | 11.15 | 0 |
| 20 May 2024 | 11.36 | 0.25 | 2.25% | 11.22 | 11.36 | 11.20 | 0 |
| 17 May 2024 | 11.11 | -0.23 | -2.03% | 11.15 | 11.20 | 11.09 | 0 |
| 16 May 2024 | 11.34 | 0.24 | 2.16% | 11.27 | 11.38 | 11.24 | 0 |
| 15 May 2024 | 11.10 | 0.50 | 4.72% | 10.76 | 11.10 | 10.70 | 0 |
| 14 May 2024 | 10.60 | 0.06 | 0.57% | 10.54 | 10.63 | 10.45 | 0 |
| 13 May 2024 | 10.54 | 0.01 | 0.09% | 10.61 | 10.68 | 10.53 | 0 |
| 10 May 2024 | 10.53 | 0.10 | 0.96% | 10.54 | 10.69 | 10.51 | 0 |
| 09 May 2024 | 10.43 | 0.16 | 1.56% | 10.23 | 10.43 | 10.18 | 0 |
| 08 May 2024 | 10.27 | -0.07 | -0.68% | 10.30 | 10.34 | 10.08 | 0 |
| 07 May 2024 | 10.34 | 0.38 | 3.82% | 10.23 | 10.34 | 10.18 | 0 |
| 06 May 2024 | 9.96 | 0.38 | 3.97% | 9.76 | 9.98 | 9.76 | 0 |
| 03 May 2024 | 9.58 | 0.62 | 6.92% | 9.28 | 9.76 | 9.27 | 0 |
| 02 May 2024 | 8.96 | -0.46 | -4.88% | 9.00 | 9.14 | 8.81 | 0 |
| 30 Abr 2024 | 9.42 | -0.26 | -2.69% | 9.66 | 9.70 | 9.38 | 0 |
| 29 Abr 2024 | 9.68 | 0.10 | 1.04% | 9.68 | 9.80 | 9.62 | 0 |
| 26 Abr 2024 | 9.58 | 0.81 | 9.24% | 9.53 | 9.68 | 9.38 | 0 |
| 25 Abr 2024 | 8.77 | -0.47 | -5.09% | 9.00 | 9.11 | 8.59 | 0 |
| 24 Abr 2024 | 9.24 | -0.10 | -1.07% | 9.54 | 9.54 | 9.24 | 0 |
| 23 Abr 2024 | 9.34 | 0.77 | 8.98% | 8.84 | 9.34 | 8.83 | 0 |
| 22 Abr 2024 | 8.57 | -0.11 | -1.27% | 8.64 | 8.76 | 8.52 | 0 |
| 19 Abr 2024 | 8.68 | -0.55 | -5.96% | 8.52 | 8.91 | 8.52 | 0 |
| 18 Abr 2024 | 9.23 | 0.02 | 0.22% | 9.15 | 9.29 | 8.93 | 0 |
| 17 Abr 2024 | 9.21 | -0.14 | -1.50% | 9.19 | 9.52 | 9.18 | 0 |
| 16 Abr 2024 | 9.35 | -0.67 | -6.69% | 9.34 | 9.52 | 9.20 | 0 |
| 15 Abr 2024 | 10.02 | -0.20 | -1.96% | 10.16 | 10.40 | 10.01 | 0 |
| 12 Abr 2024 | 10.22 | 0.01 | 0.10% | 10.63 | 10.70 | 10.13 | 0 |
| 11 Abr 2024 | 10.21 | -0.05 | -0.49% | 10.26 | 10.38 | 10.02 | 0 |
| 10 Abr 2024 | 10.26 | -0.06 | -0.58% | 10.66 | 10.75 | 9.99 | 0 |
| 09 Abr 2024 | 10.32 | -0.37 | -3.46% | 10.60 | 10.72 | 10.17 | 0 |
| 08 Abr 2024 | 10.69 | 0.18 | 1.71% | 10.56 | 10.71 | 10.47 | 0 |
| 05 Abr 2024 | 10.51 | -0.47 | -4.28% | 10.21 | 10.57 | 10.18 | 0 |
| 04 Abr 2024 | 10.98 | 0.12 | 1.10% | 10.82 | 11.05 | 10.80 | 0 |
| 03 Abr 2024 | 10.86 | 0.24 | 2.26% | 10.62 | 10.86 | 10.58 | 0 |
| 02 Abr 2024 | 10.62 | -0.55 | -4.92% | 11.04 | 11.11 | 10.52 | 0 |
