US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC1TKU)
Unicredit Bank AG (UC1TKU) Histórico

UC1TKU Unicredit Bank AG

0.991

0.041 (4.32%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC1TKU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.939	-0.013	-1.37%	0.956	0.966	0.935	0
27 Jun 2024	0.952	-0.037	-3.74%	0.992	0.995	0.948	0
26 Jun 2024	0.989	-0.012	-1.20%	1.016	1.018	0.97	0
25 Jun 2024	1.001	-0.02	-1.77%	1.013	1.017	0.997	0
24 Jun 2024	1.019	0.06	6.04%	0.969	1.019	0.969	0
21 Jun 2024	0.961	-0.034	-3.42%	0.997	1.00	0.94	0
20 Jun 2024	0.995	0.043	4.52%	0.955	0.999	0.95	0
19 Jun 2024	0.952	-0.008	-0.83%	0.963	0.978	0.951	0
18 Jun 2024	0.96	0.038	4.12%	0.943	0.963	0.941	0
17 Jun 2024	0.922	0.025	2.79%	0.905	0.938	0.889	0
14 Jun 2024	0.897	-0.094	-9.49%	0.998	0.999	0.88	0
13 Jun 2024	0.991	-0.079	-7.38%	1.056	1.064	0.987	0
12 Jun 2024	1.07	0.05	4.70%	1.031	1.07	1.031	0
11 Jun 2024	1.022	-0.06	-5.63%	1.092	1.096	1.007	0
10 Jun 2024	1.083	-0.02	-1.81%	1.089	1.089	1.059	0
07 Jun 2024	1.103	-0.02	-1.43%	1.114	1.126	1.085	0
06 Jun 2024	1.119	0.03	3.04%	1.098	1.12	1.089	0
05 Jun 2024	1.086	0.02	1.69%	1.08	1.11	1.078	0
04 Jun 2024	1.068	-0.04	-3.52%	1.098	1.10	1.052	0
03 Jun 2024	1.107	0.02	2.03%	1.118	1.12	1.10	0
31 May 2024	1.085	0.00	0.09%	1.092	1.094	1.074	0
30 May 2024	1.084	0.03	2.55%	1.041	1.086	1.041	0
29 May 2024	1.057	-0.05	-4.60%	1.092	1.102	1.049	0
28 May 2024	1.108	-0.01	-0.63%	1.119	1.128	1.095	0
27 May 2024	1.115	0.02	2.11%	1.087	1.115	1.086	0
24 May 2024	1.092	0.00	0.18%	1.069	1.094	1.054	0
23 May 2024	1.09	0.00	0.00%	1.09	1.107	1.08	0
22 May 2024	1.09	-0.01	-1.27%	1.105	1.105	1.083	0
21 May 2024	1.104	-0.02	-2.04%	1.119	1.12	1.081	0
20 May 2024	1.127	-0.02	-1.49%	1.148	1.154	1.126	0
17 May 2024	1.144	0.00	0.09%	1.137	1.149	1.137	0
16 May 2024	1.143	0.00	0.18%	1.149	1.15	1.136	0
15 May 2024	1.141	0.02	1.69%	1.13	1.141	1.123	0
14 May 2024	1.122	0.03	3.13%	1.084	1.124	1.083	0
13 May 2024	1.088	0.02	1.68%	1.078	1.089	1.07	0
10 May 2024	1.07	0.03	2.69%	1.047	1.081	1.047	0
09 May 2024	1.042	0.02	1.86%	1.023	1.042	1.013	0
08 May 2024	1.023	-0.01	-1.06%	1.028	1.037	1.007	0
07 May 2024	1.034	0.03	2.58%	1.019	1.049	1.018	0
06 May 2024	1.008	0.03	3.38%	0.983	1.015	0.981	0
03 May 2024	0.975	-0.015	-1.52%	0.991	1.001	0.968	0
02 May 2024	0.99	-0.002	-0.20%	0.995	1.011	0.984	0
30 Abr 2024	0.992	-0.053	-5.07%	1.047	1.049	0.988	0
29 Abr 2024	1.045	0.00	0.38%	1.055	1.057	1.034	0
26 Abr 2024	1.041	0.03	2.76%	1.033	1.05	1.021	0
25 Abr 2024	1.013	-0.03	-2.78%	1.035	1.047	0.991	0
24 Abr 2024	1.042	-0.01	-1.23%	1.079	1.079	1.038	0
23 Abr 2024	1.055	0.07	6.67%	1.002	1.056	1.00	0
22 Abr 2024	0.989	0.024	2.49%	0.988	0.999	0.964	0
19 Abr 2024	0.965	0.002	0.21%	0.912	0.968	0.912	0
18 Abr 2024	0.963	0.021	2.23%	0.953	0.963	0.934	0
17 Abr 2024	0.942	0.028	3.06%	0.907	0.955	0.907	0
16 Abr 2024	0.914	-0.053	-5.48%	0.928	0.935	0.906	0
15 Abr 2024	0.967	0.014	1.47%	0.964	1.004	0.963	0
12 Abr 2024	0.953	0.002	0.21%	0.97	0.992	0.947	0
11 Abr 2024	0.951	-0.034	-3.45%	0.986	0.988	0.932	0
10 Abr 2024	0.985	0.009	0.92%	0.989	1.004	0.954	0
09 Abr 2024	0.976	-0.037	-3.65%	1.007	1.011	0.97	0
08 Abr 2024	1.013	0.03	3.26%	0.987	1.015	0.985	0
05 Abr 2024	0.981	-0.05	-4.85%	0.987	0.988	0.966	0
04 Abr 2024	1.031	0.00	0.00%	1.029	1.042	1.027	0
03 Abr 2024	1.031	0.01	0.68%	1.014	1.033	1.014	0
02 Abr 2024	1.024	-0.04	-3.85%	1.061	1.078	1.02	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones