Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TKY | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.05 | 30.51 | 31.98 | 30.88 | 30.86 |
Resumen Histórico UC1TKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 30.55 | 0.30 | 0.99% | 30.33 | 31.05 | 29.97 | 0 |
26 Jun 2024 | 30.25 | 0.10 | 0.33% | 31.26 | 32.20 | 29.12 | 0 |
25 Jun 2024 | 30.15 | -1.90 | -5.93% | 30.72 | 30.72 | 29.42 | 0 |
24 Jun 2024 | 32.05 | 1.51 | 4.94% | 30.81 | 32.15 | 30.47 | 0 |
21 Jun 2024 | 30.54 | -0.61 | -1.96% | 31.23 | 31.34 | 29.75 | 0 |
20 Jun 2024 | 31.15 | 1.50 | 5.06% | 30.07 | 31.35 | 30.00 | 0 |
19 Jun 2024 | 29.65 | -0.59 | -1.95% | 30.60 | 30.60 | 29.59 | 0 |
18 Jun 2024 | 30.24 | 0.46 | 1.54% | 30.90 | 31.10 | 29.76 | 0 |
17 Jun 2024 | 29.78 | 0.44 | 1.50% | 29.64 | 30.46 | 28.84 | 0 |
14 Jun 2024 | 29.34 | -2.45 | -7.71% | 32.38 | 32.48 | 28.71 | 0 |
13 Jun 2024 | 31.79 | -3.72 | -10.48% | 35.04 | 35.42 | 31.79 | 0 |
12 Jun 2024 | 35.51 | 2.55 | 7.74% | 33.68 | 35.65 | 33.42 | 0 |
11 Jun 2024 | 32.96 | -1.10 | -3.23% | 34.45 | 34.67 | 32.01 | 0 |
10 Jun 2024 | 34.06 | -0.88 | -2.52% | 33.56 | 34.06 | 33.23 | 0 |
07 Jun 2024 | 34.94 | -0.83 | -2.32% | 35.53 | 35.87 | 33.63 | 0 |
06 Jun 2024 | 35.77 | 0.67 | 1.91% | 35.66 | 37.22 | 35.57 | 0 |
05 Jun 2024 | 35.10 | 1.46 | 4.34% | 34.58 | 35.63 | 34.28 | 0 |
04 Jun 2024 | 33.64 | -1.96 | -5.51% | 35.04 | 35.05 | 33.13 | 0 |
03 Jun 2024 | 35.60 | 1.19 | 3.46% | 36.16 | 36.42 | 35.33 | 0 |
31 May 2024 | 34.41 | -0.30 | -0.86% | 34.60 | 34.97 | 33.88 | 0 |
30 May 2024 | 34.71 | 0.35 | 1.02% | 33.51 | 34.83 | 33.51 | 0 |
29 May 2024 | 34.36 | -2.16 | -5.91% | 35.68 | 36.01 | 34.04 | 0 |
28 May 2024 | 36.52 | -0.81 | -2.17% | 37.49 | 38.18 | 36.02 | 0 |