Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC1TKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.76 | 0.21 | 0.69% | 31.05 | 31.98 | 30.51 | 0 |
| 27 Jun 2024 | 30.55 | 0.30 | 0.99% | 30.33 | 31.05 | 29.97 | 0 |
| 26 Jun 2024 | 30.25 | 0.10 | 0.33% | 31.26 | 32.20 | 29.12 | 0 |
| 25 Jun 2024 | 30.15 | -1.90 | -5.93% | 30.72 | 30.72 | 29.42 | 0 |
| 24 Jun 2024 | 32.05 | 1.51 | 4.94% | 30.81 | 32.15 | 30.47 | 0 |
| 21 Jun 2024 | 30.54 | -0.61 | -1.96% | 31.23 | 31.34 | 29.75 | 0 |
| 20 Jun 2024 | 31.15 | 1.50 | 5.06% | 30.07 | 31.35 | 30.00 | 0 |
| 19 Jun 2024 | 29.65 | -0.59 | -1.95% | 30.60 | 30.60 | 29.59 | 0 |
| 18 Jun 2024 | 30.24 | 0.46 | 1.54% | 30.90 | 31.10 | 29.76 | 0 |
| 17 Jun 2024 | 29.78 | 0.44 | 1.50% | 29.64 | 30.46 | 28.84 | 0 |
| 14 Jun 2024 | 29.34 | -2.45 | -7.71% | 32.38 | 32.48 | 28.71 | 0 |
| 13 Jun 2024 | 31.79 | -3.72 | -10.48% | 35.04 | 35.42 | 31.79 | 0 |
| 12 Jun 2024 | 35.51 | 2.55 | 7.74% | 33.68 | 35.65 | 33.42 | 0 |
| 11 Jun 2024 | 32.96 | -1.10 | -3.23% | 34.45 | 34.67 | 32.01 | 0 |
| 10 Jun 2024 | 34.06 | -0.88 | -2.52% | 34.21 | 34.21 | 32.90 | 0 |
| 07 Jun 2024 | 34.94 | -0.83 | -2.32% | 35.53 | 35.87 | 33.63 | 0 |
| 06 Jun 2024 | 35.77 | 0.67 | 1.91% | 35.66 | 37.22 | 35.57 | 0 |
| 05 Jun 2024 | 35.10 | 1.46 | 4.34% | 34.58 | 35.63 | 34.28 | 0 |
| 04 Jun 2024 | 33.64 | -1.96 | -5.51% | 35.04 | 35.05 | 33.13 | 0 |
| 03 Jun 2024 | 35.60 | 1.19 | 3.46% | 36.16 | 36.42 | 35.33 | 0 |
| 31 May 2024 | 34.41 | -0.30 | -0.86% | 34.60 | 34.97 | 33.88 | 0 |
| 30 May 2024 | 34.71 | 0.35 | 1.02% | 33.51 | 34.83 | 33.51 | 0 |
| 29 May 2024 | 34.36 | -2.16 | -5.91% | 35.68 | 36.01 | 34.04 | 0 |
| 28 May 2024 | 36.52 | -0.81 | -2.17% | 37.49 | 38.18 | 36.02 | 0 |
| 27 May 2024 | 37.33 | 0.59 | 1.61% | 36.46 | 37.37 | 36.46 | 0 |
| 24 May 2024 | 36.74 | 0.08 | 0.22% | 35.46 | 36.79 | 34.97 | 0 |
| 23 May 2024 | 36.66 | 0.00 | 0.00% | 37.00 | 37.37 | 36.25 | 0 |
| 22 May 2024 | 36.66 | -0.41 | -1.11% | 37.07 | 37.18 | 36.33 | 0 |
| 21 May 2024 | 37.07 | -0.44 | -1.17% | 37.18 | 37.33 | 36.25 | 0 |
| 20 May 2024 | 37.51 | 0.45 | 1.21% | 37.19 | 37.87 | 37.13 | 0 |
| 17 May 2024 | 37.06 | -0.18 | -0.48% | 36.85 | 37.18 | 36.23 | 0 |
| 16 May 2024 | 37.24 | -1.56 | -4.02% | 38.64 | 38.72 | 37.24 | 0 |
| 15 May 2024 | 38.80 | 1.43 | 3.83% | 37.70 | 38.81 | 37.55 | 0 |
| 14 May 2024 | 37.37 | -0.16 | -0.43% | 37.37 | 37.49 | 36.96 | 0 |
| 13 May 2024 | 37.53 | -0.28 | -0.74% | 38.14 | 38.14 | 37.23 | 0 |
| 10 May 2024 | 37.81 | 0.73 | 1.97% | 37.42 | 38.63 | 37.42 | 0 |
| 09 May 2024 | 37.08 | 2.03 | 5.79% | 35.22 | 37.20 | 35.05 | 0 |
| 08 May 2024 | 35.05 | 0.33 | 0.95% | 34.63 | 35.71 | 34.62 | 0 |
| 07 May 2024 | 34.72 | 2.68 | 8.36% | 32.44 | 34.77 | 32.36 | 0 |
| 06 May 2024 | 32.04 | 1.70 | 5.60% | 30.88 | 32.28 | 30.55 | 0 |
| 03 May 2024 | 30.34 | 0.72 | 2.43% | 29.98 | 31.28 | 29.62 | 0 |
| 02 May 2024 | 29.62 | -0.25 | -0.84% | 30.25 | 30.30 | 29.37 | 0 |
| 30 Abr 2024 | 29.87 | -2.05 | -6.42% | 31.91 | 32.03 | 29.81 | 0 |
| 29 Abr 2024 | 31.92 | -0.42 | -1.30% | 32.95 | 32.95 | 31.64 | 0 |
| 26 Abr 2024 | 32.34 | 2.45 | 8.20% | 30.90 | 32.65 | 30.70 | 0 |
| 25 Abr 2024 | 29.89 | -1.44 | -4.60% | 31.11 | 31.35 | 28.64 | 0 |
| 24 Abr 2024 | 31.33 | -0.89 | -2.76% | 33.00 | 33.00 | 31.33 | 0 |
| 23 Abr 2024 | 32.22 | 2.76 | 9.37% | 30.37 | 32.22 | 30.37 | 0 |
| 22 Abr 2024 | 29.46 | 1.13 | 3.99% | 29.19 | 29.77 | 28.57 | 0 |
| 19 Abr 2024 | 28.33 | -1.15 | -3.90% | 26.88 | 28.61 | 26.88 | 0 |
| 18 Abr 2024 | 29.48 | 0.52 | 1.80% | 29.51 | 29.60 | 28.27 | 0 |
| 17 Abr 2024 | 28.96 | 0.40 | 1.40% | 28.48 | 30.07 | 28.48 | 0 |
| 16 Abr 2024 | 28.56 | -2.42 | -7.81% | 29.17 | 29.78 | 28.28 | 0 |
| 15 Abr 2024 | 30.98 | 0.84 | 2.79% | 30.78 | 32.97 | 30.71 | 0 |
| 12 Abr 2024 | 30.14 | -0.51 | -1.66% | 31.99 | 32.70 | 29.84 | 0 |
| 11 Abr 2024 | 30.65 | -1.62 | -5.02% | 32.10 | 32.24 | 29.86 | 0 |
| 10 Abr 2024 | 32.27 | 0.24 | 0.75% | 32.73 | 33.63 | 31.12 | 0 |
| 09 Abr 2024 | 32.03 | -2.53 | -7.32% | 34.05 | 34.14 | 31.87 | 0 |
| 08 Abr 2024 | 34.56 | 1.56 | 4.73% | 33.32 | 34.58 | 33.10 | 0 |
| 05 Abr 2024 | 33.00 | -2.38 | -6.73% | 33.15 | 33.45 | 32.38 | 0 |
| 04 Abr 2024 | 35.38 | 0.23 | 0.65% | 34.92 | 35.61 | 34.88 | 0 |
| 03 Abr 2024 | 35.15 | 0.72 | 2.09% | 34.26 | 35.18 | 34.26 | 0 |
| 02 Abr 2024 | 34.43 | -2.22 | -6.06% | 36.52 | 37.12 | 34.20 | 0 |
