Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC22WD | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.645 | 0.636 | 0.686 | 0.643 | 0.683 |
Resumen Histórico UC22WD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.655 | -0.012 | -1.80% | 0.645 | 0.686 | 0.636 | 0 |
25 Jun 2024 | 0.667 | 0.037 | 5.87% | 0.624 | 0.675 | 0.615 | 0 |
24 Jun 2024 | 0.63 | 0.008 | 1.29% | 0.611 | 0.652 | 0.603 | 0 |
21 Jun 2024 | 0.622 | -0.028 | -4.31% | 0.637 | 0.66 | 0.619 | 0 |
20 Jun 2024 | 0.65 | -0.033 | -4.83% | 0.67 | 0.692 | 0.647 | 0 |
19 Jun 2024 | 0.683 | 0.038 | 5.89% | 0.633 | 0.701 | 0.628 | 0 |
18 Jun 2024 | 0.645 | -0.044 | -6.39% | 0.676 | 0.715 | 0.645 | 0 |
17 Jun 2024 | 0.689 | 0.104 | 17.78% | 0.579 | 0.696 | 0.575 | 0 |
14 Jun 2024 | 0.585 | 0.029 | 5.22% | 0.553 | 0.629 | 0.551 | 0 |
13 Jun 2024 | 0.556 | 0.005 | 0.91% | 0.555 | 0.564 | 0.497 | 0 |
12 Jun 2024 | 0.551 | -0.019 | -3.33% | 0.569 | 0.576 | 0.534 | 0 |
11 Jun 2024 | 0.57 | 0.02 | 3.64% | 0.546 | 0.581 | 0.542 | 0 |
10 Jun 2024 | 0.55 | -0.006 | -1.08% | 0.57 | 0.57 | 0.549 | 0 |
07 Jun 2024 | 0.556 | 0.043 | 8.38% | 0.514 | 0.566 | 0.503 | 0 |
06 Jun 2024 | 0.513 | 0.047 | 10.09% | 0.465 | 0.518 | 0.462 | 0 |
05 Jun 2024 | 0.466 | -0.015 | -3.12% | 0.473 | 0.488 | 0.448 | 0 |
04 Jun 2024 | 0.481 | 0.01 | 2.12% | 0.474 | 0.484 | 0.463 | 0 |
03 Jun 2024 | 0.471 | -0.033 | -6.55% | 0.491 | 0.525 | 0.466 | 0 |
31 May 2024 | 0.504 | 0.009 | 1.82% | 0.488 | 0.529 | 0.488 | 0 |
30 May 2024 | 0.495 | -0.148 | -23.02% | 0.634 | 0.635 | 0.493 | 0 |
29 May 2024 | 0.643 | 0.054 | 9.17% | 0.597 | 0.646 | 0.595 | 0 |
28 May 2024 | 0.589 | -0.001 | -0.17% | 0.589 | 0.592 | 0.576 | 0 |
27 May 2024 | 0.59 | -0.045 | -7.09% | 0.621 | 0.624 | 0.59 | 0 |