US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC22WD)
Unicredit Bank AG (UC22WD) Histórico

UC22WD Unicredit Bank AG

0.71

0.033 (4.87%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC22WD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.722	0.037	5.40%	0.669	0.722	0.658	0
27 Jun 2024	0.685	0.03	4.58%	0.638	0.694	0.629	0
26 Jun 2024	0.655	-0.012	-1.80%	0.645	0.686	0.636	0
25 Jun 2024	0.667	0.037	5.87%	0.624	0.675	0.615	0
24 Jun 2024	0.63	0.008	1.29%	0.611	0.652	0.603	0
21 Jun 2024	0.622	-0.028	-4.31%	0.637	0.66	0.619	0
20 Jun 2024	0.65	-0.033	-4.83%	0.67	0.692	0.647	0
19 Jun 2024	0.683	0.038	5.89%	0.633	0.701	0.628	0
18 Jun 2024	0.645	-0.044	-6.39%	0.676	0.715	0.645	0
17 Jun 2024	0.689	0.104	17.78%	0.579	0.696	0.575	0
14 Jun 2024	0.585	0.029	5.22%	0.553	0.629	0.551	0
13 Jun 2024	0.556	0.005	0.91%	0.555	0.564	0.497	0
12 Jun 2024	0.551	-0.019	-3.33%	0.569	0.576	0.534	0
11 Jun 2024	0.57	0.02	3.64%	0.546	0.581	0.542	0
10 Jun 2024	0.55	-0.006	-1.08%	0.57	0.57	0.549	0
07 Jun 2024	0.556	0.043	8.38%	0.514	0.566	0.503	0
06 Jun 2024	0.513	0.047	10.09%	0.465	0.518	0.462	0
05 Jun 2024	0.466	-0.015	-3.12%	0.473	0.488	0.448	0
04 Jun 2024	0.481	0.01	2.12%	0.474	0.484	0.463	0
03 Jun 2024	0.471	-0.033	-6.55%	0.491	0.525	0.466	0
31 May 2024	0.504	0.009	1.82%	0.488	0.529	0.488	0
30 May 2024	0.495	-0.148	-23.02%	0.634	0.635	0.493	0
29 May 2024	0.643	0.054	9.17%	0.597	0.646	0.595	0
28 May 2024	0.589	-0.001	-0.17%	0.589	0.592	0.576	0
27 May 2024	0.59	-0.045	-7.09%	0.621	0.624	0.59	0
24 May 2024	0.635	-0.021	-3.20%	0.647	0.683	0.635	0
23 May 2024	0.656	0.039	6.32%	0.606	0.661	0.599	0
22 May 2024	0.617	0.008	1.31%	0.593	0.638	0.586	0
21 May 2024	0.609	0.018	3.05%	0.587	0.639	0.587	0
20 May 2024	0.591	-0.016	-2.64%	0.595	0.601	0.568	0
17 May 2024	0.607	0.086	16.51%	0.526	0.607	0.525	0
16 May 2024	0.521	0.049	10.38%	0.471	0.521	0.453	0
15 May 2024	0.472	-0.027	-5.41%	0.493	0.511	0.461	0
14 May 2024	0.499	-0.013	-2.54%	0.509	0.522	0.49	0
13 May 2024	0.512	0.015	3.02%	0.494	0.522	0.481	0
10 May 2024	0.497	-0.021	-4.05%	0.517	0.53	0.487	0
09 May 2024	0.518	-0.011	-2.08%	0.538	0.543	0.516	0
08 May 2024	0.529	-0.034	-6.04%	0.563	0.567	0.525	0
07 May 2024	0.563	-0.039	-6.48%	0.598	0.604	0.56	0
06 May 2024	0.602	0.006	1.01%	0.593	0.617	0.585	0
03 May 2024	0.596	-0.014	-2.30%	0.605	0.609	0.561	0
02 May 2024	0.61	-0.029	-4.54%	0.63	0.632	0.591	0
30 Abr 2024	0.639	0.032	5.27%	0.608	0.65	0.606	0
29 Abr 2024	0.607	-0.059	-8.86%	0.647	0.659	0.605	0
26 Abr 2024	0.666	-0.05	-6.98%	0.688	0.701	0.654	0
25 Abr 2024	0.716	-0.034	-4.53%	0.726	0.738	0.695	0
24 Abr 2024	0.75	0.019	2.60%	0.71	0.759	0.702	0
23 Abr 2024	0.731	-0.024	-3.18%	0.737	0.763	0.725	0
22 Abr 2024	0.755	0.017	2.30%	0.716	0.764	0.703	0
19 Abr 2024	0.738	-0.019	-2.51%	0.766	0.772	0.737	0
18 Abr 2024	0.757	0.02	2.71%	0.719	0.763	0.711	0
17 Abr 2024	0.737	-0.049	-6.23%	0.778	0.799	0.728	0
16 Abr 2024	0.786	0.008	1.03%	0.787	0.825	0.782	0
15 Abr 2024	0.778	0.025	3.32%	0.729	0.778	0.716	0
12 Abr 2024	0.753	-0.029	-3.71%	0.761	0.779	0.745	0
11 Abr 2024	0.782	-0.047	-5.67%	0.82	0.826	0.776	0
10 Abr 2024	0.829	0.028	3.50%	0.78	0.836	0.769	0
09 Abr 2024	0.801	-0.009	-1.11%	0.806	0.822	0.798	0
08 Abr 2024	0.81	-0.031	-3.69%	0.838	0.842	0.81	0
05 Abr 2024	0.841	0.027	3.32%	0.831	0.853	0.821	0
04 Abr 2024	0.814	-0.014	-1.69%	0.824	0.835	0.812	0
03 Abr 2024	0.828	-0.017	-2.01%	0.846	0.869	0.828	0
02 Abr 2024	0.845	0.017	2.05%	0.825	0.845	0.815	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones