Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02917 | Gate.io | 96873.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,828.13 | 1727578279 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 99.710667626 | 10 minutos hace |
| 1.095E-5 | Gate.io | 195.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002141 | 1727576284 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 2 | https://gate.io/trade/LIME_ETH | 0.20112253962 | 43 minutos hace |
| 4.4E-7 | Gate.io | 85.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000038 | 1727572311 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 3 | https://gate.io/trade/LIME_BTC | 0.0882098344187 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03232194 | -0.00335885 | -10.391857667 | 0.02880066 | 0.05898122 | 17096.7499398 | CX |
| 4 | 0.03360566 | -0.00464257 | -13.8148454754 | 0.02383995 | 0.05898122 | 14553.4874548 | CX |
| 12 | 0.05116979 | -0.0222067 | -43.3980674926 | 0.02383995 | 0.08170033 | 38100688.8299 | CX |
| 26 | 0.11393771 | -0.08497462 | -74.579891065 | 0.00646972 | 0.11874879 | 17479818.0099 | CX |
| 52 | 0.00540318 | 0.02355991 | 436.037851784 | 0.00448564 | 0.14246836 | 9773442.64961 | CX |
| 156 | 0.01067562 | 0.01828747 | 171.301245267 | 0.00383953 | 0.26865579 | 4705027.93074 | CX |
| 260 | 0.03506735 | -0.00610426 | -17.4072463417 | 0.00383953 | 0.26865579 | 4617327.16193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02896364 | -0.001938 | -6.27 | 0.03093965 | 0.03111527 | 0.02880066 | 2718 |
| 1727481000 | 0.03090122 | 0.0002761 | 0.90 | 0.03060329 | 0.03100529 | 0.02957389 | 2076 |
| 1727394600 | 0.03062512 | 0.00102204 | 3.45 | 0.02970093 | 0.031337 | 0.02945526 | 4027 |
| 1727308200 | 0.02960308 | -0.003859 | -11.53 | 0.03341969 | 0.0336008 | 0.02959103 | 18051 |
| 1727221800 | 0.03346248 | 0.00304261 | 10.00 | 0.03039714 | 0.03362294 | 0.02906383 | 5750 |
| 1727135400 | 0.03041987 | -0.001335 | -4.20 | 0.05884232 | 0.05898122 | 0.02912606 | 82978 |
| 1727049000 | 0.0317546 | -0.001272 | -3.85 | 0.03232194 | 0.03285405 | 0.03108763 | 4074 |
| 1726962600 | 0.03302702 | -0.001043 | -3.06 | 0.03412996 | 0.03412996 | 0.03213046 | 16755 |
| 1726876200 | 0.03407003 | 0.00445275 | 15.03 | 0.02957435 | 0.03417909 | 0.02383995 | 27043 |
| 1726789800 | 0.02961728 | -0.00774 | -20.72 | 0.03706797 | 0.03814176 | 0.02959454 | 19130 |
| 1726703400 | 0.03735689 | 0.00240029 | 6.87 | 0.03497391 | 0.03800982 | 0.03431377 | 7027 |
| 1726617000 | 0.0349566 | -4.1E-5 | -0.12 | 0.03494664 | 0.03658873 | 0.03458083 | 3105 |
| 1726530600 | 0.03499804 | 0.00069601 | 2.03 | 0.03432188 | 0.03500118 | 0.0334231 | 6842 |
| 1726444200 | 0.03430203 | 9.2E-5 | 0.27 | 0.03420535 | 0.03550145 | 0.03241043 | 12778 |
| 1726357800 | 0.03421034 | -0.00093 | -2.65 | 0.03571974 | 0.03578237 | 0.03391873 | 3624 |
| 1726271400 | 0.03514045 | -0.00093 | -2.58 | 0.03548543 | 0.03649333 | 0.03493607 | 4540 |
| 1726185000 | 0.03607047 | 0.00394363 | 12.28 | 0.03214032 | 0.03610718 | 0.03170374 | 8260 |
| 1726098600 | 0.03212684 | -0.000134 | -0.42 | 0.03227415 | 0.03300195 | 0.03101113 | 3262 |
| 1726012200 | 0.03226103 | 0.0002724 | 0.85 | 0.03189596 | 0.03303295 | 0.031693 | 2813 |
| 1725925800 | 0.03198863 | 0.00120666 | 3.92 | 0.05884232 | 0.05898122 | 0.0301047 | 73416 |
| 1725839400 | 0.03078197 | 0.0004873 | 1.61 | 0.03033799 | 0.03097692 | 0.02985879 | 418 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03098951 | 0.03015575 | 1775 |
| 1725666600 | 0.03017167 | -0.001835 | -5.73 | 0.03201703 | 0.03223638 | 0.02955679 | 4341 |
| 1725580200 | 0.03200664 | 0.0001678 | 0.53 | 0.0319029 | 0.03205473 | 0.03069902 | 2780 |
| 1725493800 | 0.03183884 | 0.00012676 | 0.40 | 0.03100609 | 0.032704 | 0.03014105 | 5094 |
| 1725407400 | 0.03171208 | 0.00153844 | 5.10 | 0.03015791 | 0.03190422 | 0.02995462 | 6073 |
| 1725321000 | 0.03017364 | -0.000174 | -0.57 | 0.05884232 | 0.05898122 | 0.03004397 | 73720 |
| 1725234600 | 0.03034739 | -0.003257 | -9.69 | 0.03360566 | 0.03402157 | 0.03034739 | 5014 |
| 1725148200 | 0.03360407 | -0.001854 | -5.23 | 0.03546387 | 0.03560869 | 0.03247488 | 5725 |
| 1725061800 | 0.03545835 | -0.003135 | -8.12 | 0.03854326 | 0.03865446 | 0.03526512 | 3201 |
| 1724975400 | 0.03859378 | -0.000468 | -1.20 | 0.03895809 | 0.03948665 | 0.03810883 | 7513 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03943451 | 0.03820118 | 4448 |
| 1724802600 | 0.03937567 | -0.000255 | -0.64 | 0.0396113 | 0.03970467 | 0.0380558 | 3220 |
| 1724716200 | 0.03963031 | 0.00042187 | 1.08 | 0.03925888 | 0.03977741 | 0.03880965 | 3220 |
| 1724629800 | 0.03920844 | -0.002395 | -5.76 | 0.0410865 | 0.04173923 | 0.03914908 | 11990 |
| 1724543400 | 0.0416031 | 0.00062866 | 1.53 | 0.04102799 | 0.04186403 | 0.04030286 | 3215 |
| 1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.0412368 | 0.03943955 | 11215 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.05884232 | 0.05898122 | 0.03961176 | 100910 |
| 1724284200 | 0.0403788 | 0.00077342 | 1.95 | 0.03953501 | 0.040863 | 0.03947672 | 34047 |
| 1724197800 | 0.03960538 | -0.000186 | -0.47 | 0.0403912 | 0.04118332 | 0.03926786 | 34148 |
| 1724111400 | 0.03979184 | 0.00041103 | 1.04 | 0.05884232 | 0.05898122 | 0.03893702 | 98276 |
| 1724025000 | 0.03938081 | -0.001033 | -2.56 | 0.04045277 | 0.04061826 | 0.03918471 | 41757 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.0408849 | 0.03973656 | 36069 |
| 1723852200 | 0.0400701 | -0.000823 | -2.01 | 0.04086864 | 0.04135722 | 0.03981461 | 36182 |
| 1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04125054 | 0.03971768 | 40024 |
| 1723679400 | 0.04060623 | -0.000551 | -1.34 | 0.0411554 | 0.04146414 | 0.03973753 | 54835 |
| 1723593000 | 0.04115761 | -0.000422 | -1.01 | 0.0415488 | 0.04191927 | 0.04040113 | 55890 |
| 1723506600 | 0.04157968 | -0.000191 | -0.46 | 0.05884232 | 0.05898122 | 0.04050759 | 109025 |
| 1723420200 | 0.04177054 | -0.001443 | -3.34 | 0.04338716 | 0.04383238 | 0.04142969 | 62526 |
| 1723333800 | 0.04321333 | 0.00012483 | 0.29 | 0.04261509 | 0.04342027 | 0.04220968 | 52835 |
| 1723247400 | 0.0430885 | -0.000779 | -1.78 | 0.04445004 | 0.04502283 | 0.04209896 | 63586 |
| 1723161000 | 0.04386766 | 0.00140672 | 3.31 | 0.04237375 | 0.04560645 | 0.042212 | 54791 |
| 1723074600 | 0.04246094 | -0.001209 | -2.77 | 0.04371749 | 0.04481911 | 0.04203168 | 49793 |
| 1722988200 | 0.04367032 | 0.00025606 | 0.59 | 0.04319426 | 0.04535544 | 0.04319426 | 40611 |
| 1722901800 | 0.04341426 | -0.00257 | -5.59 | 0.05884232 | 0.05898122 | 0.03941294 | 86269 |
| 1722815400 | 0.04598417 | -0.002618 | -5.39 | 0.0485352 | 0.04938741 | 0.04598417 | 52417 |
| 1722729000 | 0.04860195 | -0.001165 | -2.34 | 0.04975147 | 0.04990978 | 0.04784237 | 49591 |
| 1722642600 | 0.04976709 | -0.001773 | -3.44 | 0.05233995 | 0.05250363 | 0.04895019 | 52751 |
| 1722556200 | 0.0515402 | -0.007341 | -12.47 | 0.05884232 | 0.05898122 | 0.05081985 | 51766 |
| 1722469800 | 0.05888096 | 0.00456984 | 8.41 | 0.05425949 | 0.06212155 | 0.05418394 | 57588 |
| 1722383400 | 0.05431112 | -0.000484 | -0.88 | 0.05479572 | 0.05541192 | 0.05224301 | 57471 |
| 1722297000 | 0.05479463 | -0.001147 | -2.05 | 0.08058383 | 0.08170033 | 0.04776194 | 52275 |
| 1722210600 | 0.05594189 | 0.00079146 | 1.44 | 0.05492003 | 0.05633037 | 0.05436124 | 43211 |
| 1722124200 | 0.05515043 | -0.001214 | -2.15 | 0.05636777 | 0.05689702 | 0.05469509 | 36513 |
| 1722037800 | 0.05636436 | -0.000834 | -1.46 | 0.05723619 | 0.05832277 | 0.05598952 | 35964 |
| 1721951400 | 0.05719828 | -0.001644 | -2.79 | 0.05885642 | 0.06029566 | 0.05650966 | 52192 |
| 1721865000 | 0.05884229 | 0.00080591 | 1.39 | 0.05804937 | 0.05903312 | 0.05629261 | 186248 |
| 1721778600 | 0.05803638 | -0.007518 | -11.47 | 0.06557633 | 0.06570311 | 0.05769253 | 53250 |
| 1721692200 | 0.06555454 | -0.000999 | -1.50 | 0.08058383 | 0.08170033 | 0.04776194 | 3103432378 |
| 1721605800 | 0.06655398 | 0.00606714 | 10.03 | 0.06041578 | 0.0675349 | 0.06039099 | 92584160 |
| 1721519400 | 0.06048684 | 0.00573912 | 10.48 | 0.05473107 | 0.06052416 | 0.05439191 | 177972 |
| 1721433000 | 0.05474772 | 0.00038291 | 0.70 | 0.05437276 | 0.05511498 | 0.05353852 | 172669 |
| 1721346600 | 0.05436481 | 0.00174587 | 3.32 | 0.0525496 | 0.05499548 | 0.05240685 | 161956 |
| 1721260200 | 0.05261894 | 0.00047306 | 0.91 | 0.05207234 | 0.05368772 | 0.05207234 | 154138 |
| 1721173800 | 0.05214588 | 0.00164257 | 3.25 | 0.05058428 | 0.0529455 | 0.05029103 | 132003 |
| 1721087400 | 0.05050331 | 0.00226306 | 4.69 | 0.08058383 | 0.08170033 | 0.04737843 | 140160 |
| 1721001000 | 0.04824025 | 0.00026486 | 0.55 | 0.04797969 | 0.04850012 | 0.04702801 | 136108 |
| 1720914600 | 0.04797539 | -7.1E-5 | -0.15 | 0.04804912 | 0.04843365 | 0.047223 | 189890 |
| 1720828200 | 0.04804597 | 0.00043852 | 0.92 | 0.0476001 | 0.04858473 | 0.04695863 | 167653 |
| 1720741800 | 0.04760745 | -0.000329 | -0.69 | 0.04782415 | 0.04828082 | 0.04682844 | 151669 |
| 1720655400 | 0.04793695 | -0.000236 | -0.49 | 0.04808868 | 0.04893981 | 0.04718335 | 112129 |
| 1720569000 | 0.04817295 | 0.00058411 | 1.23 | 0.04763288 | 0.04901768 | 0.04725656 | 106563 |
| 1720482600 | 0.04758884 | 0.00010994 | 0.23 | 0.08058383 | 0.08170033 | 0.04581071 | 154271 |
| 1720396200 | 0.0474789 | -0.003703 | -7.24 | 0.05116979 | 0.05137517 | 0.04668212 | 190061 |
| 1720309800 | 0.05118159 | 0.00356241 | 7.48 | 0.04752057 | 0.05146239 | 0.04709659 | 186523 |
| 1720223400 | 0.04761918 | 0.00240948 | 5.33 | 0.04553434 | 0.047753 | 0.03970616 | 195076 |
| 1720137000 | 0.0452097 | -0.004762 | -9.53 | 0.04993494 | 0.05007963 | 0.04489711 | 201793 |
| 1720050600 | 0.04997185 | 0.00036432 | 0.73 | 0.049657 | 0.0500899 | 0.04861585 | 158242 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04895898 | 191465 |
| 1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.08058383 | 0.08170033 | 0.04998139 | 145346 |
| 1719791400 | 0.05143446 | 0.00093363 | 1.85 | 0.05053964 | 0.05214079 | 0.05033745 | 66087 |
| 1719705000 | 0.05050083 | -0.000176 | -0.35 | 0.05066201 | 0.05114738 | 0.0504349 | 168007 |
|
LIME/BTC 0.00000044 BTC
+0.00%
|
LIME/EUR 0.025940 €
-0.16%
|
|
LIME/USD $ 0.028963
-0.08%
|
LIME/GBP £ 0.021695
-0.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
