Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC22WE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.65 | 0.11 | 1.29% | 8.48 | 8.68 | 8.41 | 17,024 |
| 30 May 2024 | 8.54 | 0.13 | 1.55% | 8.15 | 8.59 | 8.11 | 0 |
| 29 May 2024 | 8.41 | -0.11 | -1.29% | 8.43 | 8.51 | 8.31 | 0 |
| 28 May 2024 | 8.52 | -0.05 | -0.58% | 8.68 | 8.69 | 8.44 | 0 |
| 27 May 2024 | 8.57 | 0.16 | 1.90% | 8.32 | 8.57 | 8.21 | 0 |
| 24 May 2024 | 8.41 | -0.05 | -0.59% | 8.25 | 8.47 | 8.14 | 0 |
| 23 May 2024 | 8.46 | 0.17 | 2.05% | 8.32 | 8.54 | 8.27 | 0 |
| 22 May 2024 | 8.29 | -0.19 | -2.24% | 8.50 | 8.63 | 8.28 | 0 |
| 21 May 2024 | 8.48 | -0.43 | -4.83% | 9.60 | 9.79 | 8.09 | 0 |
| 20 May 2024 | 8.91 | -0.03 | -0.34% | 8.85 | 9.04 | 8.75 | 0 |
| 17 May 2024 | 8.94 | 0.09 | 1.02% | 8.72 | 8.96 | 8.63 | 0 |
| 16 May 2024 | 8.85 | 0.21 | 2.43% | 8.61 | 8.90 | 8.55 | 0 |
| 15 May 2024 | 8.64 | -0.07 | -0.80% | 8.99 | 9.02 | 8.63 | 0 |
| 14 May 2024 | 8.71 | 0.19 | 2.23% | 8.51 | 8.72 | 8.36 | 0 |
| 13 May 2024 | 8.52 | 0.10 | 1.19% | 8.39 | 8.52 | 8.35 | 0 |
| 10 May 2024 | 8.42 | 0.29 | 3.57% | 8.11 | 8.50 | 8.10 | 0 |
| 09 May 2024 | 8.13 | 0.24 | 3.04% | 7.83 | 8.13 | 7.79 | 0 |
| 08 May 2024 | 7.89 | -0.07 | -0.88% | 7.91 | 8.09 | 7.77 | 0 |
| 07 May 2024 | 7.96 | 0.61 | 8.30% | 7.41 | 7.99 | 7.37 | 0 |
| 06 May 2024 | 7.35 | 0.25 | 3.52% | 7.12 | 7.40 | 7.09 | 0 |
| 03 May 2024 | 7.10 | -0.20 | -2.74% | 7.32 | 7.32 | 7.06 | 0 |
| 02 May 2024 | 7.30 | 0.30 | 4.29% | 6.96 | 7.34 | 6.86 | 0 |
| 30 Abr 2024 | 7.00 | -0.01 | -0.14% | 7.04 | 7.07 | 6.98 | 0 |
| 29 Abr 2024 | 7.01 | 0.10 | 1.45% | 6.88 | 7.10 | 6.87 | 0 |
| 26 Abr 2024 | 6.91 | 0.05 | 0.73% | 7.05 | 7.06 | 6.80 | 0 |
| 25 Abr 2024 | 6.86 | -0.25 | -3.52% | 7.02 | 7.11 | 6.69 | 0 |
| 24 Abr 2024 | 7.11 | -0.05 | -0.70% | 7.38 | 7.41 | 7.05 | 0 |
| 23 Abr 2024 | 7.16 | 0.28 | 4.07% | 6.89 | 7.21 | 6.86 | 0 |
| 22 Abr 2024 | 6.88 | 0.13 | 1.93% | 6.80 | 6.93 | 6.78 | 0 |
| 19 Abr 2024 | 6.75 | 0.07 | 1.05% | 6.35 | 6.79 | 6.35 | 0 |
| 18 Abr 2024 | 6.68 | 0.08 | 1.21% | 6.62 | 6.70 | 6.53 | 0 |
| 17 Abr 2024 | 6.60 | 0.12 | 1.85% | 6.27 | 6.75 | 6.24 | 0 |
| 16 Abr 2024 | 6.48 | -0.25 | -3.71% | 6.45 | 6.59 | 6.36 | 0 |
| 15 Abr 2024 | 6.73 | -0.16 | -2.32% | 6.90 | 6.94 | 6.70 | 0 |
| 12 Abr 2024 | 6.89 | 0.20 | 2.99% | 6.91 | 7.00 | 6.84 | 0 |
| 11 Abr 2024 | 6.69 | -0.28 | -4.02% | 6.89 | 7.00 | 6.55 | 0 |
| 10 Abr 2024 | 6.97 | 0.06 | 0.87% | 6.88 | 7.00 | 6.77 | 0 |
| 09 Abr 2024 | 6.91 | -0.33 | -4.56% | 7.18 | 7.22 | 6.84 | 0 |
| 08 Abr 2024 | 7.24 | 0.17 | 2.40% | 6.92 | 7.24 | 6.89 | 0 |
| 05 Abr 2024 | 7.07 | -0.23 | -3.15% | 7.07 | 7.09 | 6.84 | 0 |
| 04 Abr 2024 | 7.30 | -0.25 | -3.31% | 7.54 | 7.61 | 7.29 | 0 |
| 03 Abr 2024 | 7.55 | -0.02 | -0.26% | 7.42 | 7.69 | 7.42 | 0 |
| 02 Abr 2024 | 7.57 | -0.10 | -1.30% | 7.62 | 7.80 | 7.48 | 0 |
| 28 Mar 2024 | 7.67 | -0.16 | -2.04% | 7.79 | 7.80 | 7.63 | 0 |
| 27 Mar 2024 | 7.83 | 0.13 | 1.69% | 7.83 | 7.87 | 7.68 | 0 |
| 26 Mar 2024 | 7.70 | 0.06 | 0.79% | 7.73 | 7.80 | 7.62 | 0 |
| 25 Mar 2024 | 7.64 | 0.24 | 3.24% | 7.25 | 7.66 | 7.25 | 0 |
| 22 Mar 2024 | 7.40 | 0.04 | 0.54% | 7.25 | 7.43 | 7.23 | 0 |
| 21 Mar 2024 | 7.36 | 0.18 | 2.51% | 7.32 | 7.44 | 7.20 | 0 |
| 20 Mar 2024 | 7.18 | 0.05 | 0.70% | 7.03 | 7.19 | 7.00 | 0 |
| 19 Mar 2024 | 7.13 | 0.18 | 2.59% | 6.87 | 7.13 | 6.87 | 0 |
| 18 Mar 2024 | 6.95 | -0.08 | -1.14% | 7.09 | 7.11 | 6.88 | 0 |
| 15 Mar 2024 | 7.03 | 0.22 | 3.23% | 6.85 | 7.09 | 6.83 | 0 |
| 14 Mar 2024 | 6.81 | -0.04 | -0.58% | 6.84 | 6.88 | 6.75 | 0 |
| 13 Mar 2024 | 6.85 | 0.11 | 1.63% | 6.66 | 6.97 | 6.66 | 0 |
| 12 Mar 2024 | 6.74 | 0.18 | 2.74% | 7.20 | 7.20 | 6.61 | 0 |
| 11 Mar 2024 | 6.56 | 0.08 | 1.23% | 6.35 | 6.57 | 6.28 | 0 |
| 08 Mar 2024 | 6.48 | 0.11 | 1.73% | 6.39 | 6.48 | 6.33 | 0 |
| 07 Mar 2024 | 6.37 | -0.04 | -0.62% | 6.35 | 6.43 | 6.29 | 0 |
| 06 Mar 2024 | 6.41 | 0.04 | 0.63% | 6.40 | 6.51 | 6.35 | 0 |
| 05 Mar 2024 | 6.37 | 0.15 | 2.41% | 6.16 | 6.42 | 6.15 | 0 |
| 04 Mar 2024 | 6.22 | 0.00 | 0.00% | 6.25 | 6.25 | 6.06 | 0 |
