Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC22WH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.51 | 1.50 | 1.57 | 1.555 | 1.515 |
Resumen Histórico UC22WH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.565 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 0 |
16 May 2024 | 1.555 | 0.02 | 1.30% | 1.53 | 1.57 | 1.505 | 0 |
15 May 2024 | 1.535 | 0.06 | 4.00% | 1.469 | 1.545 | 1.423 | 0 |
14 May 2024 | 1.476 | 0.09 | 6.72% | 1.362 | 1.476 | 1.328 | 0 |
13 May 2024 | 1.383 | -0.10 | -6.68% | 1.495 | 1.495 | 1.381 | 0 |
10 May 2024 | 1.482 | -0.03 | -1.85% | 1.50 | 1.53 | 1.475 | 0 |
09 May 2024 | 1.51 | 0.06 | 3.99% | 1.443 | 1.515 | 1.43 | 0 |
08 May 2024 | 1.452 | -0.15 | -9.53% | 1.56 | 1.58 | 1.447 | 0 |
07 May 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.62 | 1.56 | 0 |
06 May 2024 | 1.595 | -0.01 | -0.62% | 1.59 | 1.655 | 1.58 | 0 |
03 May 2024 | 1.605 | 0.05 | 3.55% | 1.61 | 1.695 | 1.595 | 0 |
02 May 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.655 | 1.50 | 0 |
30 Abr 2024 | 1.55 | -0.08 | -4.91% | 1.625 | 1.72 | 1.55 | 0 |
29 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.67 | 1.67 | 1.61 | 0 |
26 Abr 2024 | 1.64 | -0.03 | -1.80% | 1.725 | 1.73 | 1.555 | 0 |
25 Abr 2024 | 1.67 | -0.13 | -7.22% | 1.95 | 1.97 | 1.55 | 0 |
24 Abr 2024 | 1.80 | 0.02 | 1.12% | 1.785 | 1.91 | 1.72 | 0 |
23 Abr 2024 | 1.78 | 0.06 | 3.49% | 1.715 | 1.785 | 1.67 | 0 |
22 Abr 2024 | 1.72 | -0.01 | -0.29% | 1.745 | 1.785 | 1.695 | 0 |
19 Abr 2024 | 1.725 | -0.05 | -2.54% | 1.66 | 1.755 | 1.60 | 0 |
18 Abr 2024 | 1.77 | -0.03 | -1.39% | 1.83 | 1.835 | 1.715 | 0 |