ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Golem Network TokenGLM
US$ 0.3378
-0.0176
(
-4.95%
)
Información
Rango Rango 112
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3378
Intercambio
GDAX
Preguntar
US$ 0.3382
Última hora de transacción
14:58:21
Volumen (24 horas)
$ 6,308,139
Último tamaño de operación
42.70
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.3379
Capacidad de mercado totalmente diluida
US$ 337,800,000
Fecha de Génesis
18/11/2020
Rango de días 0.3378-0.3483
Rango de 52 semanas 0.2158-0.7767
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3384Binance2974862.5/cdn/crypto/logos/exchanges/BINA.png$ 1,023,674.761740927515GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT66.7100472877Recientemente
0.3384OKX464033.371889/cdn/crypto/logos/exchanges/OKEX.png$ 159,631.321740927515GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT10.4057542766Recientemente
0.3378Coinbase404482.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137,521.101740927516GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD9.07034863999Recientemente
0.3392DigiFinex377328.3/cdn/crypto/logos/exchanges/DGFX.png$ 130,185.621740927033GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT4https://www.digifinex.com/en-ww/trade/USDT/GLM8.461429305058 minutos hace
3.99E-6Binance111727/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4474441740927513GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC2.50543124373Recientemente
0.3409Gate.io63166.97/cdn/crypto/logos/exchanges/GATE.png$ 21,800.551740926668GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT1.4164928818514 minutos hace
0.3428Kucoin40740.1148/cdn/crypto/logos/exchanges/KUCN.png$ 14,141.231740927160GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.9135800343096 minutos hace
0.33069Bitvavo12499.6938072/cdn/crypto/logos/exchanges/BITV.png€ 4,202.961740880797GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR8https://account.bitvavo.com/markets/GLM-EUR0.28030040546813 horas hace
0.34313Crypto.com8693/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,985.751740927497GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD9https://crypto.com/exchange/trade/GLM_USD0.19493688904Recientemente
0.3451HTX938.6831/cdn/crypto/logos/exchanges/HUOB.png$ 325.111740877794GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT10https://www.huobi.com/en-us/exchange/glm_usdt0.021049575901114 horas hace
0.3433Crypto.com564/cdn/crypto/logos/exchanges/CRTO.png$ 194.491740927453GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.0126474640997Recientemente
4.03E-6Kucoin355.9485/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014371740925338GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC12https://trade.kucoin.com/GLM-BTC0.0079819962324336 minutos hace
0.00012691HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740924987GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH13https://hitbtc.com/GLM-to-ETH042 minutos hace
3.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740927197GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC14https://hitbtc.com/GLM-to-BTC05 minutos hace
0.266477HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721GLM/USDhttps://hitbtc.com/GLM-to-USDUSD15https://hitbtc.com/GLM-to-USD015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT17https://poloniex.com/exchange#USDT_GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC18https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH015 horas hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 horas hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC21https://www.huobi.com/en-us/exchange/glm_btc015 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740927056GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT08 minutos hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740873728GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH23https://www.huobi.com/en-us/exchange/glm_eth015 horas hace
4.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740927221GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recientemente
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725GLM/USDhttps://cex.io/glm-usdUSD25https://cex.io/glm-usd015 horas hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH26https://exchange.latoken.com/exchange/GLM-ETH015 horas hace
0.351835LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT27https://exchange.latoken.com/exchange/GLM-USDT015 horas hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 horas hace
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740873725GLM/USDThttps://cex.io/glm-usdtUSDT29https://cex.io/glm-usdt015 horas hace
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH30https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH31https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
4.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC32https://exchange.latoken.com/exchange/GLM-BTC015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC33https://poloniex.com/exchange#BTC_GLM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.29960.038212.75033377840.29670.44894477699.55714CX
40.30670.031110.14020215190.21580.44893145900.85357CX
120.515-0.1772-34.40776699030.21580.52021371460.23095CX
260.26510.072727.42361373070.21580.66791102782.38956CX
520.3964-0.0586-14.78304742680.21580.77671110426.29455CX
1560.4617-0.1239-26.83560753740.11527.3642498.571476CX
2600.122708450.21509155175.2866652620.044243327.3581177.956346CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703

Su Consulta Reciente

Delayed Upgrade Clock