Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC22WL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.86 | 10.27 | 10.90 | 10.42 | 10.84 |
Resumen Histórico UC22WL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.44 | -0.48 | -4.40% | 10.86 | 10.90 | 10.27 | 0 |
16 May 2024 | 10.92 | -0.34 | -3.02% | 11.28 | 11.37 | 10.88 | 0 |
15 May 2024 | 11.26 | -0.13 | -1.14% | 11.46 | 11.47 | 10.81 | 0 |
14 May 2024 | 11.39 | 0.20 | 1.79% | 11.13 | 11.42 | 10.98 | 0 |
13 May 2024 | 11.19 | 0.23 | 2.10% | 11.10 | 11.33 | 11.02 | 0 |
10 May 2024 | 10.96 | -0.03 | -0.27% | 11.10 | 11.16 | 10.84 | 0 |
09 May 2024 | 10.99 | 0.55 | 5.27% | 10.30 | 11.08 | 10.30 | 0 |
08 May 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.67 | 10.16 | 0 |
07 May 2024 | 10.17 | 0.25 | 2.52% | 9.93 | 10.23 | 9.62 | 0 |
06 May 2024 | 9.92 | 0.17 | 1.74% | 9.86 | 10.26 | 9.81 | 0 |
03 May 2024 | 9.75 | 0.40 | 4.28% | 9.41 | 10.12 | 9.23 | 0 |
02 May 2024 | 9.35 | -0.36 | -3.71% | 9.57 | 9.58 | 9.10 | 0 |
30 Abr 2024 | 9.71 | 0.15 | 1.57% | 9.44 | 10.14 | 9.43 | 0 |
29 Abr 2024 | 9.56 | 0.14 | 1.49% | 9.49 | 9.85 | 9.46 | 0 |
26 Abr 2024 | 9.42 | 0.73 | 8.40% | 8.77 | 9.47 | 8.77 | 0 |
25 Abr 2024 | 8.69 | -0.57 | -6.16% | 9.19 | 9.45 | 8.39 | 0 |
24 Abr 2024 | 9.26 | -0.09 | -0.96% | 9.55 | 9.84 | 9.23 | 0 |
23 Abr 2024 | 9.35 | 0.02 | 0.21% | 9.37 | 9.72 | 9.28 | 0 |
22 Abr 2024 | 9.33 | -0.56 | -5.66% | 9.91 | 10.05 | 9.17 | 0 |
19 Abr 2024 | 9.89 | 2.21 | 28.78% | 9.36 | 10.02 | 9.31 | 600 |
18 Abr 2024 | 7.68 | 0.46 | 6.37% | 7.31 | 7.71 | 7.22 | 0 |