Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC22WL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.98 | -0.23 | -2.05% | 11.07 | 11.23 | 10.80 | 0 |
| 06 Jun 2024 | 11.21 | 0.14 | 1.26% | 11.13 | 11.61 | 11.10 | 0 |
| 05 Jun 2024 | 11.07 | 0.34 | 3.17% | 10.96 | 11.25 | 10.65 | 0 |
| 04 Jun 2024 | 10.73 | 0.25 | 2.39% | 10.38 | 11.10 | 10.28 | 0 |
| 03 Jun 2024 | 10.48 | 0.01 | 0.10% | 11.04 | 11.05 | 10.14 | 0 |
| 31 May 2024 | 10.47 | 0.45 | 4.49% | 10.13 | 10.50 | 9.88 | 0 |
| 30 May 2024 | 10.02 | 0.46 | 4.81% | 9.25 | 10.05 | 9.22 | 0 |
| 29 May 2024 | 9.56 | -0.51 | -5.06% | 10.04 | 10.10 | 9.38 | 0 |
| 28 May 2024 | 10.07 | -0.42 | -4.00% | 10.32 | 10.57 | 10.00 | 0 |
| 27 May 2024 | 10.49 | 0.16 | 1.55% | 10.25 | 10.54 | 10.17 | 0 |
| 24 May 2024 | 10.33 | -0.31 | -2.91% | 10.33 | 10.71 | 10.26 | 0 |
| 23 May 2024 | 10.64 | -0.28 | -2.56% | 10.94 | 11.08 | 10.50 | 0 |
| 22 May 2024 | 10.92 | 0.66 | 6.43% | 10.38 | 11.04 | 10.14 | 0 |
| 21 May 2024 | 10.26 | -0.22 | -2.10% | 10.32 | 10.38 | 9.97 | 0 |
| 20 May 2024 | 10.48 | 0.04 | 0.38% | 10.59 | 10.71 | 10.40 | 0 |
| 17 May 2024 | 10.44 | -0.48 | -4.40% | 10.86 | 10.90 | 10.27 | 0 |
| 16 May 2024 | 10.92 | -0.34 | -3.02% | 11.28 | 11.37 | 10.88 | 0 |
| 15 May 2024 | 11.26 | -0.13 | -1.14% | 11.46 | 11.47 | 10.81 | 0 |
| 14 May 2024 | 11.39 | 0.20 | 1.79% | 11.13 | 11.42 | 10.98 | 0 |
| 13 May 2024 | 11.19 | 0.23 | 2.10% | 11.10 | 11.33 | 11.02 | 0 |
| 10 May 2024 | 10.96 | -0.03 | -0.27% | 11.10 | 11.16 | 10.84 | 0 |
| 09 May 2024 | 10.99 | 0.55 | 5.27% | 10.30 | 11.08 | 10.30 | 0 |
| 08 May 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.67 | 10.16 | 0 |
| 07 May 2024 | 10.17 | 0.25 | 2.52% | 9.93 | 10.23 | 9.62 | 0 |
| 06 May 2024 | 9.92 | 0.17 | 1.74% | 9.86 | 10.26 | 9.81 | 0 |
| 03 May 2024 | 9.75 | 0.40 | 4.28% | 9.41 | 10.12 | 9.23 | 0 |
| 02 May 2024 | 9.35 | -0.36 | -3.71% | 9.57 | 9.58 | 9.10 | 0 |
| 30 Abr 2024 | 9.71 | 0.15 | 1.57% | 9.44 | 10.14 | 9.43 | 0 |
| 29 Abr 2024 | 9.56 | 0.14 | 1.49% | 9.49 | 9.85 | 9.46 | 0 |
| 26 Abr 2024 | 9.42 | 0.73 | 8.40% | 8.77 | 9.47 | 8.77 | 0 |
| 25 Abr 2024 | 8.69 | -0.57 | -6.16% | 9.19 | 9.45 | 8.39 | 0 |
| 24 Abr 2024 | 9.26 | -0.09 | -0.96% | 9.55 | 9.84 | 9.23 | 0 |
| 23 Abr 2024 | 9.35 | 0.02 | 0.21% | 9.37 | 9.72 | 9.28 | 0 |
| 22 Abr 2024 | 9.33 | -0.56 | -5.66% | 9.91 | 10.05 | 9.17 | 0 |
| 19 Abr 2024 | 9.89 | 2.21 | 28.78% | 9.36 | 10.02 | 9.31 | 600 |
| 18 Abr 2024 | 7.68 | 0.46 | 6.37% | 7.31 | 7.71 | 7.22 | 0 |
| 17 Abr 2024 | 7.22 | 0.49 | 7.28% | 6.95 | 7.65 | 6.88 | 0 |
| 16 Abr 2024 | 6.73 | -0.04 | -0.59% | 6.40 | 6.96 | 6.33 | 0 |
| 15 Abr 2024 | 6.77 | 0.02 | 0.30% | 6.73 | 7.14 | 6.73 | 0 |
| 12 Abr 2024 | 6.75 | -0.42 | -5.86% | 7.51 | 7.86 | 6.64 | 0 |
| 11 Abr 2024 | 7.17 | 0.27 | 3.91% | 6.85 | 7.54 | 6.81 | 0 |
| 10 Abr 2024 | 6.90 | 0.05 | 0.73% | 7.06 | 7.20 | 6.51 | 0 |
| 09 Abr 2024 | 6.85 | 0.34 | 5.22% | 6.57 | 6.93 | 6.37 | 600 |
| 08 Abr 2024 | 6.51 | -0.10 | -1.51% | 6.81 | 6.82 | 6.19 | 0 |
| 05 Abr 2024 | 6.61 | -0.84 | -11.28% | 6.90 | 7.12 | 6.52 | 0 |
| 04 Abr 2024 | 7.45 | -0.08 | -1.06% | 7.50 | 7.62 | 6.92 | 0 |
| 03 Abr 2024 | 7.53 | -1.06 | -12.34% | 8.35 | 8.56 | 7.45 | 0 |
| 02 Abr 2024 | 8.59 | -0.79 | -8.42% | 9.46 | 9.58 | 8.46 | 0 |
| 28 Mar 2024 | 9.38 | 0.05 | 0.54% | 9.42 | 9.62 | 9.27 | 0 |
| 27 Mar 2024 | 9.33 | 0.46 | 5.19% | 8.84 | 9.52 | 8.70 | 0 |
| 26 Mar 2024 | 8.87 | -0.22 | -2.42% | 9.13 | 9.32 | 8.72 | 0 |
| 25 Mar 2024 | 9.09 | 0.37 | 4.24% | 8.38 | 9.09 | 8.32 | 0 |
| 22 Mar 2024 | 8.72 | -0.28 | -3.11% | 8.82 | 8.93 | 8.44 | 0 |
| 21 Mar 2024 | 9.00 | -0.22 | -2.39% | 9.43 | 9.43 | 8.62 | 0 |
| 20 Mar 2024 | 9.22 | -0.39 | -4.06% | 9.28 | 9.49 | 9.04 | 0 |
| 19 Mar 2024 | 9.61 | -0.11 | -1.13% | 9.57 | 9.70 | 9.28 | 0 |
| 18 Mar 2024 | 9.72 | -0.45 | -4.42% | 10.28 | 10.28 | 9.59 | 0 |
| 15 Mar 2024 | 10.17 | -0.58 | -5.40% | 10.72 | 10.94 | 10.17 | 0 |
| 14 Mar 2024 | 10.75 | -0.39 | -3.50% | 11.01 | 11.31 | 10.59 | 0 |
| 13 Mar 2024 | 11.14 | 0.46 | 4.31% | 10.73 | 11.15 | 10.66 | 0 |
| 12 Mar 2024 | 10.68 | 0.23 | 2.20% | 10.65 | 10.68 | 10.06 | 0 |
| 11 Mar 2024 | 10.45 | -0.06 | -0.57% | 10.19 | 10.62 | 10.12 | 0 |
