Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC22WT | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -18.60% | 3.94 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.78 | 3.48 | 4.80 | 3.94 | 4.84 |
Resumen Histórico UC22WT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.91 | -0.95 | -19.55% | 4.78 | 4.80 | 3.48 | 100 |
| 20 May 2024 | 4.86 | 0.30 | 6.58% | 4.40 | 4.86 | 4.32 | 0 |
| 17 May 2024 | 4.56 | -0.42 | -8.43% | 4.85 | 4.97 | 4.38 | 5,000 |
| 16 May 2024 | 4.98 | -0.18 | -3.49% | 5.40 | 5.56 | 4.98 | 1,000 |
| 15 May 2024 | 5.16 | 0.52 | 11.21% | 4.68 | 5.17 | 4.49 | 601 |
| 14 May 2024 | 4.64 | 0.73 | 18.67% | 3.71 | 4.64 | 3.71 | 0 |
| 13 May 2024 | 3.91 | 0.06 | 1.56% | 3.86 | 4.08 | 3.72 | 5,000 |
| 10 May 2024 | 3.85 | 0.06 | 1.58% | 3.74 | 4.02 | 3.70 | 0 |
| 09 May 2024 | 3.79 | 0.02 | 0.53% | 3.63 | 3.99 | 3.54 | 0 |
| 08 May 2024 | 3.77 | -0.81 | -17.69% | 4.29 | 4.38 | 3.77 | 700 |
| 07 May 2024 | 4.58 | 1.08 | 30.86% | 3.46 | 4.95 | 3.46 | 200 |
| 06 May 2024 | 3.50 | 0.11 | 3.24% | 3.35 | 3.88 | 3.32 | 0 |
| 03 May 2024 | 3.39 | 0.84 | 32.94% | 2.83 | 3.74 | 2.83 | 200 |
| 02 May 2024 | 2.55 | -1.43 | -35.93% | 3.35 | 3.38 | 2.55 | 200 |
| 30 Abr 2024 | 3.98 | -0.55 | -12.14% | 4.64 | 4.85 | 3.92 | 400 |
| 29 Abr 2024 | 4.53 | -0.56 | -11.00% | 5.15 | 5.35 | 4.37 | 301 |
| 26 Abr 2024 | 5.09 | -0.79 | -13.44% | 6.40 | 6.49 | 5.06 | 0 |
| 25 Abr 2024 | 5.88 | 0.35 | 6.33% | 3.06 | 6.78 | 1.486 | 7,000 |
| 24 Abr 2024 | 5.53 | 1.90 | 52.34% | 4.29 | 6.11 | 4.29 | 1,000 |
| 23 Abr 2024 | 3.63 | 0.65 | 21.61% | 3.72 | 4.10 | 3.28 | 9,120 |
| 22 Abr 2024 | 2.985 | -0.17 | -5.24% | 3.08 | 3.35 | 2.665 | 0 |
