Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC22WT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.36 | -1.32 | -19.76% | 7.18 | 7.20 | 5.32 | 560 |
| 13 Jun 2024 | 6.68 | -1.04 | -13.47% | 7.58 | 7.71 | 6.46 | 0 |
| 12 Jun 2024 | 7.72 | 1.31 | 20.44% | 6.78 | 7.78 | 6.48 | 1 |
| 11 Jun 2024 | 6.41 | -0.79 | -10.97% | 7.16 | 7.22 | 6.15 | 0 |
| 10 Jun 2024 | 7.20 | -0.23 | -3.10% | 6.64 | 7.24 | 6.64 | 1,500 |
| 07 Jun 2024 | 7.43 | 0.27 | 3.77% | 7.30 | 7.47 | 6.66 | 0 |
| 06 Jun 2024 | 7.16 | 0.88 | 14.01% | 6.61 | 7.24 | 6.60 | 350 |
| 05 Jun 2024 | 6.28 | 1.27 | 25.35% | 5.45 | 6.31 | 5.28 | 500 |
| 04 Jun 2024 | 5.01 | 0.59 | 13.35% | 4.51 | 5.50 | 4.45 | 0 |
| 03 Jun 2024 | 4.42 | 0.84 | 23.46% | 4.57 | 4.92 | 4.32 | 0 |
| 31 May 2024 | 3.58 | -0.31 | -7.97% | 3.90 | 4.31 | 3.50 | 0 |
| 30 May 2024 | 3.89 | 0.33 | 9.27% | 3.58 | 4.04 | 3.15 | 0 |
| 29 May 2024 | 3.56 | -0.98 | -21.59% | 4.50 | 4.60 | 3.45 | 250 |
| 28 May 2024 | 4.54 | 0.13 | 2.95% | 4.39 | 4.81 | 4.11 | 0 |
| 27 May 2024 | 4.41 | -0.31 | -6.57% | 4.70 | 4.75 | 4.26 | 0 |
| 24 May 2024 | 4.72 | -0.30 | -5.98% | 4.83 | 4.85 | 4.33 | 0 |
| 23 May 2024 | 5.02 | 0.05 | 1.01% | 5.47 | 5.84 | 4.88 | 1,950 |
| 22 May 2024 | 4.97 | 1.06 | 27.11% | 3.95 | 5.04 | 3.46 | 100 |
| 21 May 2024 | 3.91 | -0.95 | -19.55% | 4.78 | 4.80 | 3.48 | 100 |
| 20 May 2024 | 4.86 | 0.30 | 6.58% | 4.40 | 4.86 | 4.32 | 0 |
| 17 May 2024 | 4.56 | -0.42 | -8.43% | 4.85 | 4.97 | 4.38 | 5,000 |
| 16 May 2024 | 4.98 | -0.18 | -3.49% | 5.40 | 5.56 | 4.98 | 1,000 |
| 15 May 2024 | 5.16 | 0.52 | 11.21% | 4.68 | 5.17 | 4.49 | 601 |
| 14 May 2024 | 4.64 | 0.73 | 18.67% | 3.71 | 4.64 | 3.71 | 0 |
| 13 May 2024 | 3.91 | 0.06 | 1.56% | 3.86 | 4.08 | 3.72 | 5,000 |
| 10 May 2024 | 3.85 | 0.06 | 1.58% | 3.74 | 4.02 | 3.70 | 0 |
| 09 May 2024 | 3.79 | 0.02 | 0.53% | 3.63 | 3.99 | 3.54 | 0 |
| 08 May 2024 | 3.77 | -0.81 | -17.69% | 4.29 | 4.38 | 3.77 | 700 |
| 07 May 2024 | 4.58 | 1.08 | 30.86% | 3.46 | 4.95 | 3.46 | 200 |
| 06 May 2024 | 3.50 | 0.11 | 3.24% | 3.35 | 3.88 | 3.32 | 0 |
| 03 May 2024 | 3.39 | 0.84 | 32.94% | 2.83 | 3.74 | 2.83 | 200 |
| 02 May 2024 | 2.55 | -1.43 | -35.93% | 3.35 | 3.38 | 2.55 | 200 |
| 30 Abr 2024 | 3.98 | -0.55 | -12.14% | 4.64 | 4.85 | 3.92 | 400 |
| 29 Abr 2024 | 4.53 | -0.56 | -11.00% | 5.15 | 5.35 | 4.37 | 301 |
| 26 Abr 2024 | 5.09 | -0.79 | -13.44% | 6.40 | 6.49 | 5.06 | 0 |
| 25 Abr 2024 | 5.88 | 0.35 | 6.33% | 3.06 | 6.78 | 1.486 | 7,000 |
| 24 Abr 2024 | 5.53 | 1.90 | 52.34% | 4.29 | 6.11 | 4.29 | 1,000 |
| 23 Abr 2024 | 3.63 | 0.65 | 21.61% | 3.72 | 4.10 | 3.28 | 9,120 |
| 22 Abr 2024 | 2.985 | -0.17 | -5.24% | 3.08 | 3.35 | 2.665 | 0 |
| 19 Abr 2024 | 3.15 | -0.87 | -21.64% | 3.55 | 3.67 | 3.15 | 250 |
| 18 Abr 2024 | 4.02 | -0.43 | -9.66% | 4.47 | 4.63 | 3.66 | 0 |
| 17 Abr 2024 | 4.45 | 0.05 | 1.14% | 3.77 | 4.72 | 3.68 | 0 |
| 16 Abr 2024 | 4.40 | -0.72 | -14.06% | 4.55 | 4.57 | 4.10 | 620 |
| 15 Abr 2024 | 5.12 | -0.24 | -4.48% | 5.39 | 5.83 | 5.12 | 0 |
| 12 Abr 2024 | 5.36 | -0.41 | -7.11% | 6.13 | 6.43 | 5.25 | 0 |
| 11 Abr 2024 | 5.77 | -0.20 | -3.35% | 5.99 | 6.13 | 5.61 | 0 |
| 10 Abr 2024 | 5.97 | -0.05 | -0.83% | 6.46 | 6.76 | 5.86 | 0 |
| 09 Abr 2024 | 6.02 | 0.45 | 8.08% | 5.33 | 6.29 | 5.33 | 0 |
| 08 Abr 2024 | 5.57 | 0.60 | 12.07% | 5.05 | 5.61 | 5.00 | 0 |
| 05 Abr 2024 | 4.97 | -1.00 | -16.75% | 5.27 | 5.43 | 4.97 | 0 |
| 04 Abr 2024 | 5.97 | 0.15 | 2.58% | 5.68 | 6.30 | 5.65 | 0 |
| 03 Abr 2024 | 5.82 | 0.29 | 5.24% | 5.40 | 5.99 | 5.37 | 0 |
| 02 Abr 2024 | 5.53 | -1.04 | -15.83% | 6.45 | 7.22 | 5.34 | 0 |
| 28 Mar 2024 | 6.57 | -0.35 | -5.06% | 6.92 | 6.95 | 6.50 | 200 |
| 27 Mar 2024 | 6.92 | 0.52 | 8.12% | 6.60 | 6.92 | 6.36 | 100 |
| 26 Mar 2024 | 6.40 | -0.05 | -0.78% | 6.39 | 6.62 | 6.19 | 0 |
| 25 Mar 2024 | 6.45 | -0.11 | -1.68% | 6.51 | 6.80 | 5.89 | 120 |
| 22 Mar 2024 | 6.56 | -0.58 | -8.12% | 6.63 | 6.64 | 6.19 | 220 |
| 21 Mar 2024 | 7.14 | 0.56 | 8.51% | 7.26 | 7.66 | 6.99 | 0 |
| 20 Mar 2024 | 6.58 | -0.15 | -2.23% | 6.68 | 6.84 | 6.38 | 100 |
| 19 Mar 2024 | 6.73 | -1.19 | -15.03% | 7.62 | 7.66 | 6.33 | 0 |
| 18 Mar 2024 | 7.92 | -0.15 | -1.86% | 7.85 | 8.26 | 7.71 | 0 |
