Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC24CK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.14 | -0.33 | -2.88% | 11.37 | 11.37 | 10.80 | 0 |
| 01 Jul 2024 | 11.47 | 0.46 | 4.18% | 11.80 | 11.92 | 11.36 | 0 |
| 28 Jun 2024 | 11.01 | -0.16 | -1.43% | 11.30 | 11.40 | 10.97 | 0 |
| 27 Jun 2024 | 11.17 | -0.15 | -1.33% | 11.41 | 11.49 | 11.12 | 0 |
| 26 Jun 2024 | 11.32 | -0.12 | -1.05% | 11.80 | 11.91 | 11.03 | 0 |
| 25 Jun 2024 | 11.44 | -0.29 | -2.47% | 11.53 | 11.54 | 11.26 | 0 |
| 24 Jun 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.82 | 11.30 | 0 |
| 21 Jun 2024 | 11.31 | -0.32 | -2.75% | 11.65 | 11.66 | 11.11 | 0 |
| 20 Jun 2024 | 11.63 | 0.57 | 5.15% | 11.17 | 11.68 | 11.14 | 0 |
| 19 Jun 2024 | 11.06 | -0.26 | -2.30% | 11.44 | 11.44 | 11.05 | 0 |
| 18 Jun 2024 | 11.32 | 0.29 | 2.63% | 11.36 | 11.42 | 11.04 | 0 |
| 17 Jun 2024 | 11.03 | 0.39 | 3.67% | 10.77 | 11.21 | 10.60 | 0 |
| 14 Jun 2024 | 10.64 | -0.93 | -8.04% | 11.80 | 11.80 | 10.47 | 0 |
| 13 Jun 2024 | 11.57 | -1.06 | -8.39% | 12.48 | 12.63 | 11.55 | 0 |
| 12 Jun 2024 | 12.63 | 0.71 | 5.96% | 12.14 | 12.67 | 12.05 | 0 |
| 11 Jun 2024 | 11.92 | -0.43 | -3.48% | 12.52 | 12.62 | 11.69 | 0 |
| 10 Jun 2024 | 12.35 | -0.46 | -3.59% | 12.21 | 12.35 | 12.11 | 0 |
| 07 Jun 2024 | 12.81 | -0.16 | -1.23% | 12.96 | 13.04 | 12.47 | 0 |
| 06 Jun 2024 | 12.97 | 0.33 | 2.61% | 12.81 | 13.10 | 12.79 | 0 |
| 05 Jun 2024 | 12.64 | 0.77 | 6.49% | 12.17 | 12.72 | 12.11 | 0 |
| 04 Jun 2024 | 11.87 | -0.48 | -3.89% | 12.28 | 12.28 | 11.73 | 0 |
| 03 Jun 2024 | 12.35 | 0.25 | 2.07% | 12.60 | 12.70 | 12.28 | 0 |
| 31 May 2024 | 12.10 | -0.08 | -0.66% | 12.27 | 12.35 | 12.02 | 0 |
| 30 May 2024 | 12.18 | 0.20 | 1.67% | 11.79 | 12.18 | 11.78 | 0 |
| 29 May 2024 | 11.98 | -0.66 | -5.22% | 12.50 | 12.60 | 11.91 | 0 |
| 28 May 2024 | 12.64 | -0.20 | -1.56% | 12.89 | 13.06 | 12.52 | 0 |
| 27 May 2024 | 12.84 | 0.14 | 1.10% | 12.65 | 12.85 | 12.65 | 0 |
| 24 May 2024 | 12.70 | -0.01 | -0.08% | 12.36 | 12.74 | 12.29 | 0 |
| 23 May 2024 | 12.71 | 0.11 | 0.87% | 12.79 | 12.98 | 12.61 | 0 |
| 22 May 2024 | 12.60 | -0.23 | -1.79% | 12.85 | 12.86 | 12.56 | 0 |
| 21 May 2024 | 12.83 | -0.26 | -1.99% | 12.95 | 12.97 | 12.65 | 0 |
| 20 May 2024 | 13.09 | 0.17 | 1.32% | 13.00 | 13.15 | 12.98 | 0 |
| 17 May 2024 | 12.92 | -0.07 | -0.54% | 12.86 | 12.97 | 12.68 | 0 |
| 16 May 2024 | 12.99 | -0.25 | -1.89% | 13.32 | 13.32 | 12.97 | 0 |
| 15 May 2024 | 13.24 | 0.18 | 1.38% | 13.17 | 13.26 | 13.00 | 0 |
| 14 May 2024 | 13.06 | 0.03 | 0.23% | 13.02 | 13.07 | 12.93 | 0 |
| 13 May 2024 | 13.03 | -0.02 | -0.15% | 13.13 | 13.13 | 12.94 | 0 |
| 10 May 2024 | 13.05 | 0.28 | 2.19% | 12.87 | 13.20 | 12.87 | 0 |
| 09 May 2024 | 12.77 | 0.28 | 2.24% | 12.48 | 12.81 | 12.36 | 0 |
| 08 May 2024 | 12.49 | 0.20 | 1.63% | 12.23 | 12.59 | 12.22 | 0 |
| 07 May 2024 | 12.29 | 0.60 | 5.13% | 11.83 | 12.29 | 11.80 | 0 |
| 06 May 2024 | 11.69 | 0.37 | 3.27% | 11.44 | 11.83 | 11.35 | 0 |
| 03 May 2024 | 11.32 | 0.26 | 2.35% | 11.20 | 11.54 | 11.11 | 0 |
| 02 May 2024 | 11.06 | -0.24 | -2.12% | 11.33 | 11.33 | 11.00 | 0 |
| 30 Abr 2024 | 11.30 | -0.60 | -5.04% | 11.91 | 12.00 | 11.26 | 0 |
| 29 Abr 2024 | 11.90 | -0.24 | -1.98% | 12.35 | 12.37 | 11.88 | 0 |
| 26 Abr 2024 | 12.14 | 0.75 | 6.58% | 11.85 | 12.24 | 11.69 | 0 |
| 25 Abr 2024 | 11.39 | -0.42 | -3.56% | 11.78 | 11.89 | 10.98 | 0 |
| 24 Abr 2024 | 11.81 | -0.29 | -2.40% | 12.32 | 12.33 | 11.81 | 0 |
| 23 Abr 2024 | 12.10 | 0.81 | 7.17% | 11.48 | 12.10 | 11.48 | 0 |
| 22 Abr 2024 | 11.29 | 0.24 | 2.17% | 11.25 | 11.46 | 11.06 | 0 |
| 19 Abr 2024 | 11.05 | -0.22 | -1.95% | 10.67 | 11.18 | 10.67 | 0 |
| 18 Abr 2024 | 11.27 | 0.14 | 1.26% | 11.26 | 11.30 | 10.96 | 0 |
| 17 Abr 2024 | 11.13 | 0.13 | 1.18% | 10.89 | 11.56 | 10.80 | 0 |
| 16 Abr 2024 | 11.00 | -0.63 | -5.42% | 11.07 | 11.33 | 10.91 | 0 |
| 15 Abr 2024 | 11.63 | 0.27 | 2.38% | 11.53 | 12.18 | 11.53 | 0 |
| 12 Abr 2024 | 11.36 | -0.16 | -1.39% | 11.94 | 12.13 | 11.25 | 0 |
| 11 Abr 2024 | 11.52 | -0.35 | -2.95% | 11.83 | 11.99 | 11.27 | 0 |
| 10 Abr 2024 | 11.87 | 0.06 | 0.51% | 12.04 | 12.26 | 11.40 | 0 |
| 09 Abr 2024 | 11.81 | -0.58 | -4.68% | 12.22 | 12.23 | 11.71 | 0 |
| 08 Abr 2024 | 12.39 | 0.37 | 3.08% | 12.10 | 12.45 | 11.98 | 0 |
| 05 Abr 2024 | 12.02 | -0.61 | -4.83% | 11.97 | 12.05 | 11.78 | 0 |
| 04 Abr 2024 | 12.63 | 0.01 | 0.08% | 12.56 | 12.79 | 12.56 | 0 |
