Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.44 | 103.44 | 103.61 | 103.55 | 103.41 |
Resumen Histórico UC24DF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 103.55 | 0.14 | 0.14% | 103.44 | 103.61 | 103.44 | 0 |
09 May 2024 | 103.41 | 0.50 | 0.49% | 102.84 | 103.41 | 102.77 | 0 |
08 May 2024 | 102.91 | -0.19 | -0.18% | 103.25 | 103.25 | 102.89 | 0 |
07 May 2024 | 103.10 | 0.16 | 0.16% | 103.19 | 103.19 | 102.92 | 0 |
06 May 2024 | 102.94 | 0.06 | 0.06% | 103.05 | 103.08 | 102.88 | 0 |
03 May 2024 | 102.88 | -0.29 | -0.28% | 103.20 | 103.20 | 102.78 | 0 |
02 May 2024 | 103.17 | 0.21 | 0.20% | 103.10 | 103.17 | 103.08 | 0 |
30 Abr 2024 | 102.96 | 0.13 | 0.13% | 102.81 | 103.28 | 102.80 | 0 |
29 Abr 2024 | 102.83 | -0.35 | -0.34% | 103.32 | 103.32 | 102.77 | 0 |
26 Abr 2024 | 103.18 | 0.34 | 0.33% | 102.90 | 103.18 | 102.83 | 0 |
25 Abr 2024 | 102.84 | -0.03 | -0.03% | 102.98 | 103.05 | 102.84 | 0 |
24 Abr 2024 | 102.87 | -0.16 | -0.16% | 103.05 | 103.05 | 102.85 | 0 |
23 Abr 2024 | 103.03 | -0.28 | -0.27% | 102.84 | 103.03 | 102.84 | 0 |
22 Abr 2024 | 103.31 | -0.24 | -0.23% | 103.80 | 103.80 | 103.19 | 0 |
19 Abr 2024 | 103.55 | 0.01 | 0.01% | 103.51 | 103.65 | 103.35 | 0 |
18 Abr 2024 | 103.54 | 0.24 | 0.23% | 103.40 | 103.54 | 103.37 | 0 |
17 Abr 2024 | 103.30 | 0.07 | 0.07% | 103.25 | 103.41 | 103.20 | 0 |
16 Abr 2024 | 103.23 | -0.09 | -0.09% | 103.20 | 103.29 | 103.11 | 0 |
15 Abr 2024 | 103.32 | 0.16 | 0.16% | 103.17 | 103.44 | 103.17 | 0 |
12 Abr 2024 | 103.16 | 0.15 | 0.15% | 102.99 | 103.37 | 102.99 | 0 |