US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24DF)
Unicredit Bank AG (UC24DF) Histórico

UC24DF Unicredit Bank AG

103.32

-0.05 (-0.05%)

Última actualización: 03:38:13

Retrasado por 15 minutos

UC24DF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	103.37	-0.24	-0.23%	103.63	103.63	103.37	0
21 May 2024	103.61	-0.42	-0.40%	103.58	103.61	103.55	0
20 May 2024	104.03	0.01	0.01%	103.97	104.09	103.79	0
17 May 2024	104.02	0.09	0.09%	104.01	104.02	103.96	0
16 May 2024	103.93	0.10	0.10%	103.90	103.93	103.87	0
15 May 2024	103.83	0.10	0.10%	103.85	103.87	103.68	0
14 May 2024	103.73	0.15	0.14%	103.62	103.73	103.61	0
13 May 2024	103.58	0.03	0.03%	103.52	103.58	103.52	0
10 May 2024	103.55	0.14	0.14%	103.44	103.61	103.44	0
09 May 2024	103.41	0.50	0.49%	102.84	103.41	102.77	0
08 May 2024	102.91	-0.19	-0.18%	103.25	103.25	102.89	0
07 May 2024	103.10	0.16	0.16%	103.19	103.19	102.92	0
06 May 2024	102.94	0.06	0.06%	103.05	103.08	102.88	0
03 May 2024	102.88	-0.29	-0.28%	103.20	103.20	102.78	0
02 May 2024	103.17	0.21	0.20%	103.10	103.17	103.08	0
30 Abr 2024	102.96	0.13	0.13%	102.81	103.28	102.80	0
29 Abr 2024	102.83	-0.35	-0.34%	103.32	103.32	102.77	0
26 Abr 2024	103.18	0.34	0.33%	102.90	103.18	102.83	0
25 Abr 2024	102.84	-0.03	-0.03%	102.98	103.05	102.84	0
24 Abr 2024	102.87	-0.16	-0.16%	103.05	103.05	102.85	0
23 Abr 2024	103.03	-0.28	-0.27%	102.84	103.03	102.84	0
22 Abr 2024	103.31	-0.24	-0.23%	103.80	103.80	103.19	0
19 Abr 2024	103.55	0.01	0.01%	103.51	103.65	103.35	0
18 Abr 2024	103.54	0.24	0.23%	103.40	103.54	103.37	0
17 Abr 2024	103.30	0.07	0.07%	103.25	103.41	103.20	0
16 Abr 2024	103.23	-0.09	-0.09%	103.20	103.29	103.11	0
15 Abr 2024	103.32	0.16	0.16%	103.17	103.44	103.17	0
12 Abr 2024	103.16	0.15	0.15%	102.99	103.37	102.99	0
11 Abr 2024	103.01	-0.41	-0.40%	103.46	103.46	102.88	0
10 Abr 2024	103.42	0.11	0.11%	103.40	103.48	103.17	0
09 Abr 2024	103.31	-0.02	-0.02%	103.41	103.42	103.19	0
08 Abr 2024	103.33	-0.07	-0.07%	103.38	103.48	103.14	0
05 Abr 2024	103.40	-0.13	-0.13%	103.20	103.40	103.20	0
04 Abr 2024	103.53	-0.07	-0.07%	103.61	103.61	103.51	0
03 Abr 2024	103.60	0.27	0.26%	103.47	103.60	103.47	0
02 Abr 2024	103.33	0.18	0.17%	103.33	103.49	103.23	0
28 Mar 2024	103.15	0.00	0.00%	103.23	103.29	103.09	0
27 Mar 2024	103.15	-0.05	-0.05%	103.25	103.25	103.15	0
26 Mar 2024	103.20	-0.26	-0.25%	103.11	103.32	103.04	0
25 Mar 2024	103.46	0.12	0.12%	103.35	103.74	103.35	0
22 Mar 2024	103.34	0.11	0.11%	103.29	103.57	103.21	0
21 Mar 2024	103.23	0.15	0.15%	103.24	103.36	103.06	0
20 Mar 2024	103.08	0.02	0.02%	103.27	103.27	102.94	0
19 Mar 2024	103.06	0.22	0.21%	102.97	103.40	102.65	0
18 Mar 2024	102.84	0.23	0.22%	102.73	102.84	102.19	0
15 Mar 2024	102.61	0.13	0.13%	102.64	102.64	102.47	0
14 Mar 2024	102.48	0.24	0.23%	102.31	102.79	102.25	0
13 Mar 2024	102.24	-0.31	-0.30%	102.78	103.18	102.24	0
12 Mar 2024	102.55	-0.01	-0.01%	102.64	102.65	102.48	0
11 Mar 2024	102.56	0.35	0.34%	101.91	102.56	101.91	0
08 Mar 2024	102.21	-0.02	-0.02%	102.44	102.44	102.06	0
07 Mar 2024	102.23	-0.16	-0.16%	102.40	102.40	102.12	0
06 Mar 2024	102.39	-0.22	-0.21%	102.67	102.67	102.33	0
05 Mar 2024	102.61	0.31	0.30%	102.42	102.65	102.34	20
04 Mar 2024	102.30	0.48	0.47%	101.76	102.30	101.76	0
01 Mar 2024	101.82	0.21	0.21%	101.76	101.95	101.76	0
29 Feb 2024	101.61	-0.63	-0.62%	102.28	102.42	101.55	0
28 Feb 2024	102.24	-0.16	-0.16%	102.39	102.39	102.10	0
27 Feb 2024	102.40	0.14	0.14%	102.22	102.61	102.15	0
26 Feb 2024	102.26	-0.05	-0.05%	102.60	103.31	102.20	0
23 Feb 2024	102.31	0.48	0.47%	102.14	102.33	102.08	0

IN XTK MSCI WLDSWAP DL I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones