Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.89 | 105.88 | 105.90 | 105.87 |
Resumen Histórico UC24DM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 105.87 | -0.01 | -0.01% | 105.89 | 105.89 | 105.87 | 0 |
25 Jun 2024 | 105.88 | -0.57 | -0.54% | 105.88 | 105.88 | 105.88 | 0 |
24 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.44 | 106.45 | 106.43 | 0 |
21 Jun 2024 | 106.45 | 0.10 | 0.09% | 106.40 | 106.46 | 106.40 | 0 |
20 Jun 2024 | 106.35 | 0.01 | 0.01% | 106.35 | 106.35 | 106.35 | 0 |
19 Jun 2024 | 106.34 | -0.01 | -0.01% | 106.36 | 106.36 | 106.34 | 0 |
18 Jun 2024 | 106.35 | 0.05 | 0.05% | 106.35 | 106.35 | 106.32 | 0 |
17 Jun 2024 | 106.30 | -0.03 | -0.03% | 106.37 | 106.37 | 106.29 | 0 |
14 Jun 2024 | 106.33 | 0.12 | 0.11% | 106.28 | 106.33 | 106.28 | 0 |
13 Jun 2024 | 106.21 | 0.01 | 0.01% | 106.19 | 106.25 | 106.17 | 0 |
12 Jun 2024 | 106.20 | 0.11 | 0.10% | 106.12 | 106.20 | 106.10 | 0 |
11 Jun 2024 | 106.09 | 0.06 | 0.06% | 106.06 | 106.10 | 106.05 | 0 |
10 Jun 2024 | 106.03 | -0.01 | -0.01% | 106.05 | 106.05 | 106.03 | 0 |
07 Jun 2024 | 106.04 | -0.05 | -0.05% | 106.10 | 106.10 | 106.03 | 0 |
06 Jun 2024 | 106.09 | -0.02 | -0.02% | 106.14 | 106.15 | 106.07 | 0 |
05 Jun 2024 | 106.11 | 0.03 | 0.03% | 106.07 | 106.11 | 106.07 | 0 |
04 Jun 2024 | 106.08 | 0.09 | 0.08% | 106.04 | 106.08 | 106.04 | 0 |
03 Jun 2024 | 105.99 | 0.07 | 0.07% | 105.95 | 105.99 | 105.94 | 0 |
31 May 2024 | 105.92 | 0.00 | 0.00% | 105.95 | 105.95 | 105.92 | 0 |
30 May 2024 | 105.92 | 0.04 | 0.04% | 105.92 | 105.94 | 105.92 | 0 |
29 May 2024 | 105.88 | -0.03 | -0.03% | 105.89 | 105.93 | 105.88 | 0 |
28 May 2024 | 105.91 | 0.00 | 0.00% | 105.92 | 105.93 | 105.90 | 0 |
27 May 2024 | 105.91 | 0.12 | 0.11% | 105.85 | 105.92 | 105.85 | 0 |