US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24DM)
Unicredit Bank AG (UC24DM) Histórico

UC24DM Unicredit Bank AG

105.90

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC24DM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	105.90	0.00	0.00%	105.89	105.90	105.89	0
27 Jun 2024	105.90	0.03	0.03%	105.89	105.90	105.88	0
26 Jun 2024	105.87	-0.01	-0.01%	105.89	105.89	105.87	0
25 Jun 2024	105.88	-0.57	-0.54%	105.88	105.88	105.88	0
24 Jun 2024	106.45	0.00	0.00%	106.44	106.45	106.43	0
21 Jun 2024	106.45	0.10	0.09%	106.40	106.46	106.40	0
20 Jun 2024	106.35	0.01	0.01%	106.35	106.35	106.35	0
19 Jun 2024	106.34	-0.01	-0.01%	106.36	106.36	106.34	0
18 Jun 2024	106.35	0.05	0.05%	106.35	106.35	106.32	0
17 Jun 2024	106.30	-0.03	-0.03%	106.37	106.37	106.29	0
14 Jun 2024	106.33	0.12	0.11%	106.28	106.33	106.28	0
13 Jun 2024	106.21	0.01	0.01%	106.19	106.25	106.17	0
12 Jun 2024	106.20	0.11	0.10%	106.12	106.20	106.10	0
11 Jun 2024	106.09	0.06	0.06%	106.06	106.10	106.05	0
10 Jun 2024	106.03	-0.01	-0.01%	106.03	106.03	106.03	0
07 Jun 2024	106.04	-0.05	-0.05%	106.10	106.10	106.03	0
06 Jun 2024	106.09	-0.02	-0.02%	106.14	106.15	106.07	0
05 Jun 2024	106.11	0.03	0.03%	106.07	106.11	106.07	0
04 Jun 2024	106.08	0.09	0.08%	106.04	106.08	106.04	0
03 Jun 2024	105.99	0.07	0.07%	105.95	105.99	105.94	0
31 May 2024	105.92	0.00	0.00%	105.95	105.95	105.92	0
30 May 2024	105.92	0.04	0.04%	105.92	105.94	105.92	0
29 May 2024	105.88	-0.03	-0.03%	105.89	105.93	105.88	0
28 May 2024	105.91	0.00	0.00%	105.92	105.93	105.90	0
27 May 2024	105.91	0.12	0.11%	105.85	105.92	105.85	0
24 May 2024	105.79	-0.07	-0.07%	105.85	105.86	105.79	0
23 May 2024	105.86	-0.02	-0.02%	105.91	105.91	105.86	0
22 May 2024	105.88	-0.04	-0.04%	105.88	105.89	105.88	0
21 May 2024	105.92	-0.57	-0.54%	105.92	105.92	105.91	0
20 May 2024	106.49	-0.03	-0.03%	106.48	106.49	106.48	0
17 May 2024	106.52	0.00	0.00%	106.53	106.53	106.52	0
16 May 2024	106.52	-0.01	-0.01%	106.59	106.59	106.52	0
15 May 2024	106.53	0.09	0.08%	106.43	106.53	106.43	0
14 May 2024	106.44	-0.02	-0.02%	106.47	106.48	106.44	0
13 May 2024	106.46	0.04	0.04%	106.46	106.46	106.44	0
10 May 2024	106.42	0.00	0.00%	106.46	106.47	106.42	0
09 May 2024	106.42	0.02	0.02%	106.41	106.42	106.41	0
08 May 2024	106.40	-0.06	-0.06%	106.42	106.42	106.39	0
07 May 2024	106.46	0.06	0.06%	106.43	106.49	106.42	0
06 May 2024	106.40	0.03	0.03%	106.43	106.43	106.40	0
03 May 2024	106.37	0.19	0.18%	106.28	106.39	106.25	0
02 May 2024	106.18	0.02	0.02%	106.24	106.24	106.15	0
30 Abr 2024	106.16	-0.08	-0.08%	106.23	106.23	106.16	0
29 Abr 2024	106.24	0.07	0.07%	106.23	106.25	106.22	0
26 Abr 2024	106.17	0.06	0.06%	106.18	106.18	106.15	0
25 Abr 2024	106.11	-0.12	-0.11%	106.16	106.21	106.09	0
24 Abr 2024	106.23	-0.03	-0.03%	106.27	106.27	106.23	0
23 Abr 2024	106.26	-0.53	-0.50%	106.30	106.30	106.25	0
22 Abr 2024	106.79	0.05	0.05%	106.77	106.81	106.77	0
19 Abr 2024	106.74	-0.06	-0.06%	106.81	106.81	106.73	0
18 Abr 2024	106.80	0.00	0.00%	106.85	106.85	106.80	0
17 Abr 2024	106.80	-0.01	-0.01%	106.83	106.83	106.76	0
16 Abr 2024	106.81	-0.04	-0.04%	106.87	106.87	106.79	0
15 Abr 2024	106.85	-0.04	-0.04%	106.90	106.90	106.85	0
12 Abr 2024	106.89	0.10	0.09%	106.81	106.90	106.81	0
11 Abr 2024	106.79	0.01	0.01%	106.77	106.80	106.72	0
10 Abr 2024	106.78	-0.07	-0.07%	106.89	106.90	106.77	0
09 Abr 2024	106.85	0.04	0.04%	106.83	106.85	106.82	0
08 Abr 2024	106.81	-0.06	-0.06%	106.84	106.84	106.81	0
05 Abr 2024	106.87	-0.02	-0.02%	106.90	106.91	106.87	0
04 Abr 2024	106.89	0.07	0.07%	106.91	106.91	106.88	0
03 Abr 2024	106.82	-0.01	-0.01%	106.87	106.87	106.82	0
02 Abr 2024	106.83	0.02	0.02%	106.83	106.87	106.83	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones