Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC24DQ | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.29 | 01:52:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.29 |
Resumen Histórico UC24DQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.29 | -0.23 | -0.24% | 95.72 | 95.73 | 95.22 | 0 |
| 27 Jun 2024 | 95.52 | -0.08 | -0.08% | 95.46 | 95.52 | 94.93 | 0 |
| 26 Jun 2024 | 95.60 | -0.15 | -0.16% | 96.34 | 96.55 | 95.60 | 0 |
| 25 Jun 2024 | 95.75 | -0.92 | -0.95% | 95.75 | 95.79 | 95.47 | 0 |
| 24 Jun 2024 | 96.67 | 0.31 | 0.32% | 96.92 | 96.92 | 96.51 | 0 |
| 21 Jun 2024 | 96.36 | 0.52 | 0.54% | 96.34 | 96.58 | 96.22 | 0 |
| 20 Jun 2024 | 95.84 | -0.18 | -0.19% | 95.97 | 96.27 | 95.68 | 0 |
| 19 Jun 2024 | 96.02 | -0.05 | -0.05% | 95.95 | 96.02 | 95.51 | 0 |
| 18 Jun 2024 | 96.07 | -0.20 | -0.21% | 96.44 | 96.49 | 95.84 | 94 |
| 17 Jun 2024 | 96.27 | -0.37 | -0.38% | 97.04 | 97.07 | 96.20 | 0 |
| 14 Jun 2024 | 96.64 | -0.58 | -0.60% | 97.14 | 97.14 | 96.51 | 0 |
| 13 Jun 2024 | 97.22 | -0.38 | -0.39% | 97.65 | 97.82 | 97.09 | 0 |
| 12 Jun 2024 | 97.60 | -0.83 | -0.84% | 98.46 | 98.79 | 97.60 | 0 |
| 11 Jun 2024 | 98.43 | -0.74 | -0.75% | 99.33 | 99.33 | 98.29 | 0 |
| 10 Jun 2024 | 99.17 | -0.28 | -0.28% | 99.33 | 99.53 | 99.17 | 0 |
| 07 Jun 2024 | 99.45 | 0.38 | 0.38% | 99.54 | 99.54 | 99.21 | 0 |
| 06 Jun 2024 | 99.07 | 0.83 | 0.84% | 98.47 | 99.29 | 98.45 | 0 |
| 05 Jun 2024 | 98.24 | -0.20 | -0.20% | 98.43 | 98.59 | 98.11 | 0 |
| 04 Jun 2024 | 98.44 | 0.14 | 0.14% | 98.35 | 98.59 | 98.23 | 0 |
| 03 Jun 2024 | 98.30 | 0.74 | 0.76% | 98.18 | 98.35 | 98.06 | 0 |
