Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC24DQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 102.06 | -0.20 | -0.20% | 101.91 | 102.20 | 101.91 | 0 |
| 27 Sep 2024 | 102.26 | -0.04 | -0.04% | 102.50 | 102.67 | 102.20 | 0 |
| 26 Sep 2024 | 102.30 | 0.18 | 0.18% | 102.27 | 102.46 | 102.24 | 0 |
| 25 Sep 2024 | 102.12 | -0.13 | -0.13% | 102.11 | 102.27 | 102.11 | 0 |
| 24 Sep 2024 | 102.25 | -0.29 | -0.28% | 102.13 | 102.25 | 102.13 | 0 |
| 23 Sep 2024 | 102.54 | 0.60 | 0.59% | 102.23 | 102.54 | 102.08 | 0 |
| 20 Sep 2024 | 101.94 | -0.19 | -0.19% | 102.25 | 102.25 | 101.88 | 0 |
| 19 Sep 2024 | 102.13 | 1.00 | 0.99% | 101.70 | 102.13 | 101.68 | 0 |
| 18 Sep 2024 | 101.13 | 0.05 | 0.05% | 101.03 | 101.35 | 101.00 | 0 |
| 17 Sep 2024 | 101.08 | 0.38 | 0.38% | 100.95 | 101.11 | 100.95 | 0 |
| 16 Sep 2024 | 100.70 | 0.08 | 0.08% | 100.60 | 100.85 | 100.58 | 0 |
| 13 Sep 2024 | 100.62 | 0.06 | 0.06% | 100.72 | 100.75 | 100.56 | 0 |
| 12 Sep 2024 | 100.56 | 0.42 | 0.42% | 100.78 | 100.93 | 100.50 | 0 |
| 11 Sep 2024 | 100.14 | 0.14 | 0.14% | 100.14 | 100.40 | 99.94 | 0 |
| 10 Sep 2024 | 100.00 | -0.47 | -0.47% | 100.31 | 100.43 | 99.75 | 0 |
| 09 Sep 2024 | 100.47 | 0.03 | 0.03% | 100.25 | 100.61 | 100.25 | 0 |
| 06 Sep 2024 | 100.44 | -0.40 | -0.40% | 100.87 | 100.92 | 100.44 | 0 |
| 05 Sep 2024 | 100.84 | -0.35 | -0.35% | 101.13 | 101.45 | 100.74 | 0 |
| 04 Sep 2024 | 101.19 | 0.02 | 0.02% | 100.53 | 101.19 | 100.53 | 0 |
| 03 Sep 2024 | 101.17 | 0.16 | 0.16% | 101.06 | 101.21 | 100.96 | 0 |
| 02 Sep 2024 | 101.01 | -0.03 | -0.03% | 101.08 | 101.08 | 100.99 | 0 |
| 30 Ago 2024 | 101.04 | -0.13 | -0.13% | 101.30 | 101.30 | 101.04 | 0 |
| 29 Ago 2024 | 101.17 | 0.50 | 0.50% | 100.46 | 101.17 | 100.46 | 0 |
| 28 Ago 2024 | 100.67 | -0.23 | -0.23% | 100.79 | 100.91 | 100.67 | 0 |
| 27 Ago 2024 | 100.90 | -0.27 | -0.27% | 100.94 | 100.97 | 100.78 | 0 |
| 26 Ago 2024 | 101.17 | 0.45 | 0.45% | 100.81 | 101.17 | 100.76 | 0 |
| 23 Ago 2024 | 100.72 | -0.33 | -0.33% | 100.74 | 100.95 | 100.58 | 0 |
| 22 Ago 2024 | 101.05 | 0.24 | 0.24% | 100.70 | 101.14 | 100.70 | 250 |
| 21 Ago 2024 | 100.81 | 0.14 | 0.14% | 100.95 | 101.08 | 100.69 | 0 |
| 20 Ago 2024 | 100.67 | -0.03 | -0.03% | 100.44 | 100.99 | 100.44 | 0 |
| 19 Ago 2024 | 100.70 | 0.26 | 0.26% | 100.36 | 100.77 | 100.36 | 0 |
| 16 Ago 2024 | 100.44 | 0.72 | 0.72% | 100.34 | 100.60 | 100.21 | 0 |
| 14 Ago 2024 | 99.72 | 0.08 | 0.08% | 99.69 | 99.72 | 99.36 | 0 |
| 13 Ago 2024 | 99.64 | 0.49 | 0.49% | 99.03 | 99.64 | 99.02 | 0 |
| 12 Ago 2024 | 99.15 | -0.37 | -0.37% | 99.32 | 99.53 | 99.15 | 0 |
| 09 Ago 2024 | 99.52 | 0.51 | 0.52% | 99.13 | 99.57 | 99.08 | 0 |
| 08 Ago 2024 | 99.01 | -0.26 | -0.26% | 98.58 | 99.13 | 98.45 | 0 |
| 07 Ago 2024 | 99.27 | 0.96 | 0.98% | 98.67 | 99.34 | 98.55 | 250 |
| 06 Ago 2024 | 98.31 | 1.30 | 1.34% | 97.40 | 98.37 | 97.06 | 0 |
| 05 Ago 2024 | 97.01 | -1.22 | -1.24% | 97.00 | 97.71 | 96.85 | 0 |
| 02 Ago 2024 | 98.23 | -2.00 | -2.00% | 99.68 | 99.75 | 98.20 | 0 |
| 01 Ago 2024 | 100.23 | 0.33 | 0.33% | 100.03 | 100.49 | 100.00 | 0 |
| 31 Jul 2024 | 99.90 | 1.17 | 1.19% | 99.25 | 100.04 | 99.20 | 0 |
| 30 Jul 2024 | 98.73 | 2.87 | 2.99% | 96.21 | 99.20 | 96.06 | 20 |
| 29 Jul 2024 | 95.86 | 0.73 | 0.77% | 96.00 | 96.00 | 95.47 | 0 |
| 26 Jul 2024 | 95.13 | -0.21 | -0.22% | 95.04 | 95.31 | 94.68 | 0 |
| 25 Jul 2024 | 95.34 | -0.33 | -0.34% | 95.36 | 95.53 | 95.11 | 0 |
| 24 Jul 2024 | 95.67 | -1.01 | -1.04% | 96.10 | 96.18 | 95.60 | 0 |
| 23 Jul 2024 | 96.68 | -0.13 | -0.13% | 96.53 | 96.81 | 96.45 | 0 |
| 22 Jul 2024 | 96.81 | 0.32 | 0.33% | 96.68 | 96.99 | 96.58 | 0 |
| 19 Jul 2024 | 96.49 | -0.86 | -0.88% | 96.92 | 96.92 | 96.49 | 0 |
| 18 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.63 | 97.63 | 96.91 | 0 |
| 17 Jul 2024 | 97.35 | -0.24 | -0.25% | 97.53 | 97.77 | 97.28 | 0 |
| 16 Jul 2024 | 97.59 | 0.44 | 0.45% | 97.19 | 97.71 | 97.15 | 0 |
| 15 Jul 2024 | 97.15 | 0.24 | 0.25% | 97.31 | 97.31 | 96.83 | 0 |
| 12 Jul 2024 | 96.91 | -0.02 | -0.02% | 96.94 | 97.08 | 96.76 | 0 |
| 11 Jul 2024 | 96.93 | 0.94 | 0.98% | 96.32 | 97.23 | 96.29 | 22 |
| 10 Jul 2024 | 95.99 | -0.17 | -0.18% | 96.24 | 96.33 | 95.99 | 0 |
| 09 Jul 2024 | 96.16 | 0.13 | 0.14% | 96.41 | 96.44 | 95.93 | 0 |
| 08 Jul 2024 | 96.03 | -0.75 | -0.77% | 96.65 | 96.83 | 96.03 | 0 |
| 05 Jul 2024 | 96.78 | 0.14 | 0.14% | 96.81 | 96.81 | 96.26 | 0 |
| 04 Jul 2024 | 96.64 | -0.04 | -0.04% | 96.82 | 96.83 | 96.64 | 0 |
| 03 Jul 2024 | 96.68 | 0.52 | 0.54% | 96.33 | 96.68 | 96.20 | 0 |
