Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.90 | 101.83 | 101.90 | 101.83 | 101.88 |
Resumen Histórico UC24DS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 101.83 | -0.05 | -0.05% | 101.90 | 101.90 | 101.83 | 0 |
16 May 2024 | 101.88 | -0.12 | -0.12% | 102.01 | 102.01 | 101.88 | 0 |
15 May 2024 | 102.00 | 0.07 | 0.07% | 101.97 | 102.00 | 101.91 | 0 |
14 May 2024 | 101.93 | 0.06 | 0.06% | 101.93 | 102.00 | 101.91 | 0 |
13 May 2024 | 101.87 | 0.18 | 0.18% | 101.80 | 101.89 | 101.76 | 0 |
10 May 2024 | 101.69 | -0.13 | -0.13% | 101.80 | 101.82 | 101.69 | 0 |
09 May 2024 | 101.82 | 0.35 | 0.34% | 101.56 | 101.82 | 101.56 | 0 |
08 May 2024 | 101.47 | -0.08 | -0.08% | 101.47 | 101.61 | 101.37 | 0 |
07 May 2024 | 101.55 | 0.08 | 0.08% | 101.51 | 101.64 | 101.40 | 0 |
06 May 2024 | 101.47 | 0.03 | 0.03% | 101.51 | 101.52 | 101.28 | 0 |
03 May 2024 | 101.44 | 0.25 | 0.25% | 101.27 | 101.48 | 101.14 | 0 |
02 May 2024 | 101.19 | 0.13 | 0.13% | 100.82 | 101.22 | 100.82 | 0 |
30 Abr 2024 | 101.06 | -0.48 | -0.47% | 101.47 | 101.65 | 101.03 | 0 |
29 Abr 2024 | 101.54 | 0.12 | 0.12% | 101.52 | 101.54 | 101.34 | 0 |
26 Abr 2024 | 101.42 | 0.15 | 0.15% | 101.35 | 101.52 | 101.33 | 0 |
25 Abr 2024 | 101.27 | -0.16 | -0.16% | 101.50 | 101.53 | 101.27 | 0 |
24 Abr 2024 | 101.43 | -0.28 | -0.28% | 101.72 | 101.72 | 101.33 | 0 |
23 Abr 2024 | 101.71 | -0.03 | -0.03% | 101.49 | 101.71 | 101.45 | 0 |
22 Abr 2024 | 101.74 | 0.01 | 0.01% | 101.83 | 101.83 | 101.62 | 0 |
19 Abr 2024 | 101.73 | -0.16 | -0.16% | 101.85 | 101.85 | 101.68 | 0 |
18 Abr 2024 | 101.89 | -0.01 | -0.01% | 101.89 | 101.91 | 101.80 | 0 |