UC24DS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 101.32 | -0.13 | -0.13% | 101.47 | 101.47 | 101.26 | 0 |
06 Jun 2024 | 101.45 | -0.03 | -0.03% | 101.53 | 101.60 | 101.45 | 0 |
05 Jun 2024 | 101.48 | 0.03 | 0.03% | 101.49 | 101.54 | 101.48 | 0 |
04 Jun 2024 | 101.45 | 0.03 | 0.03% | 101.36 | 101.45 | 101.36 | 0 |
03 Jun 2024 | 101.42 | 0.05 | 0.05% | 101.53 | 101.53 | 101.36 | 0 |
31 May 2024 | 101.37 | -0.06 | -0.06% | 101.51 | 101.51 | 101.37 | 0 |
30 May 2024 | 101.43 | 0.13 | 0.13% | 101.34 | 101.49 | 101.34 | 0 |
29 May 2024 | 101.30 | 0.02 | 0.02% | 101.31 | 101.31 | 101.23 | 0 |
28 May 2024 | 101.28 | -0.08 | -0.08% | 101.44 | 101.54 | 101.28 | 0 |
27 May 2024 | 101.36 | 0.04 | 0.04% | 101.30 | 101.36 | 101.30 | 0 |
24 May 2024 | 101.32 | 0.15 | 0.15% | 101.19 | 101.32 | 101.17 | 0 |
23 May 2024 | 101.17 | -0.12 | -0.12% | 101.38 | 101.46 | 101.17 | 0 |
22 May 2024 | 101.29 | -0.01 | -0.01% | 101.18 | 101.29 | 101.16 | 0 |
21 May 2024 | 101.30 | -0.50 | -0.49% | 101.34 | 101.34 | 101.30 | 0 |
20 May 2024 | 101.80 | -0.03 | -0.03% | 101.80 | 101.80 | 101.79 | 0 |
17 May 2024 | 101.83 | -0.05 | -0.05% | 101.90 | 101.90 | 101.83 | 0 |
16 May 2024 | 101.88 | -0.12 | -0.12% | 102.01 | 102.01 | 101.88 | 0 |
15 May 2024 | 102.00 | 0.07 | 0.07% | 101.97 | 102.00 | 101.91 | 0 |
14 May 2024 | 101.93 | 0.06 | 0.06% | 101.93 | 102.00 | 101.91 | 0 |
13 May 2024 | 101.87 | 0.18 | 0.18% | 101.80 | 101.89 | 101.76 | 0 |
10 May 2024 | 101.69 | -0.13 | -0.13% | 101.80 | 101.82 | 101.69 | 0 |
09 May 2024 | 101.82 | 0.35 | 0.34% | 101.56 | 101.82 | 101.56 | 0 |
08 May 2024 | 101.47 | -0.08 | -0.08% | 101.47 | 101.61 | 101.37 | 0 |
07 May 2024 | 101.55 | 0.08 | 0.08% | 101.51 | 101.64 | 101.40 | 0 |
06 May 2024 | 101.47 | 0.03 | 0.03% | 101.51 | 101.52 | 101.28 | 0 |
03 May 2024 | 101.44 | 0.25 | 0.25% | 101.27 | 101.48 | 101.14 | 0 |
02 May 2024 | 101.19 | 0.13 | 0.13% | 100.82 | 101.22 | 100.82 | 0 |
30 Abr 2024 | 101.06 | -0.48 | -0.47% | 101.47 | 101.65 | 101.03 | 0 |
29 Abr 2024 | 101.54 | 0.12 | 0.12% | 101.52 | 101.54 | 101.34 | 0 |
26 Abr 2024 | 101.42 | 0.15 | 0.15% | 101.35 | 101.52 | 101.33 | 0 |
25 Abr 2024 | 101.27 | -0.16 | -0.16% | 101.50 | 101.53 | 101.27 | 0 |
24 Abr 2024 | 101.43 | -0.28 | -0.28% | 101.72 | 101.72 | 101.33 | 0 |
23 Abr 2024 | 101.71 | -0.03 | -0.03% | 101.49 | 101.71 | 101.45 | 0 |
22 Abr 2024 | 101.74 | 0.01 | 0.01% | 101.83 | 101.83 | 101.62 | 0 |
19 Abr 2024 | 101.73 | -0.16 | -0.16% | 101.85 | 101.85 | 101.68 | 0 |
18 Abr 2024 | 101.89 | -0.01 | -0.01% | 101.89 | 101.91 | 101.80 | 0 |
17 Abr 2024 | 101.90 | 0.14 | 0.14% | 101.75 | 101.90 | 101.75 | 0 |
16 Abr 2024 | 101.76 | -0.16 | -0.16% | 101.82 | 101.89 | 101.76 | 0 |
15 Abr 2024 | 101.92 | 0.14 | 0.14% | 101.94 | 102.10 | 101.92 | 0 |
12 Abr 2024 | 101.78 | -0.21 | -0.21% | 102.06 | 102.09 | 101.78 | 0 |
11 Abr 2024 | 101.99 | -0.12 | -0.12% | 102.04 | 102.09 | 101.95 | 0 |
10 Abr 2024 | 102.11 | 0.04 | 0.04% | 102.15 | 102.25 | 102.05 | 0 |
09 Abr 2024 | 102.07 | 0.15 | 0.15% | 101.87 | 102.07 | 101.87 | 0 |
08 Abr 2024 | 101.92 | -0.06 | -0.06% | 101.96 | 101.99 | 101.79 | 0 |
05 Abr 2024 | 101.98 | -0.17 | -0.17% | 101.99 | 102.21 | 101.98 | 0 |
04 Abr 2024 | 102.15 | 0.15 | 0.15% | 102.11 | 102.15 | 102.09 | 0 |
03 Abr 2024 | 102.00 | -0.17 | -0.17% | 102.09 | 102.09 | 102.00 | 0 |
02 Abr 2024 | 102.17 | -0.16 | -0.16% | 102.31 | 102.31 | 102.17 | 0 |
28 Mar 2024 | 102.33 | -0.04 | -0.04% | 102.38 | 102.39 | 102.33 | 0 |
27 Mar 2024 | 102.37 | 0.08 | 0.08% | 102.34 | 102.37 | 102.34 | 0 |
26 Mar 2024 | 102.29 | -0.91 | -0.88% | 102.85 | 102.85 | 102.23 | 0 |
25 Mar 2024 | 103.20 | 0.09 | 0.09% | 103.18 | 103.26 | 103.18 | 0 |
22 Mar 2024 | 103.11 | 0.06 | 0.06% | 103.07 | 103.11 | 103.07 | 0 |
21 Mar 2024 | 103.05 | 0.08 | 0.08% | 103.10 | 103.11 | 103.05 | 0 |
20 Mar 2024 | 102.97 | 0.01 | 0.01% | 102.99 | 102.99 | 102.97 | 0 |
19 Mar 2024 | 102.96 | 0.06 | 0.06% | 102.96 | 102.96 | 102.96 | 0 |
18 Mar 2024 | 102.90 | 0.09 | 0.09% | 102.88 | 102.90 | 102.84 | 0 |
15 Mar 2024 | 102.81 | 0.02 | 0.02% | 102.81 | 102.81 | 102.80 | 0 |
14 Mar 2024 | 102.79 | -0.08 | -0.08% | 102.89 | 102.89 | 102.79 | 0 |
13 Mar 2024 | 102.87 | -0.03 | -0.03% | 102.99 | 102.99 | 102.87 | 0 |
12 Mar 2024 | 102.90 | -0.02 | -0.02% | 102.84 | 102.90 | 102.84 | 0 |
11 Mar 2024 | 102.92 | -0.03 | -0.03% | 102.92 | 102.92 | 102.92 | 0 |