US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24DU)
Unicredit Bank AG (UC24DU) Histórico

UC24DU Unicredit Bank AG

100.98

-0.25 (-0.25%)

Última actualización: 09:14:22

Retrasado por 15 minutos

UC24DU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	101.23	0.32	0.32%	100.82	101.23	100.79	50
17 Jun 2024	100.91	0.13	0.13%	100.92	101.07	100.79	0
14 Jun 2024	100.78	-0.11	-0.11%	100.70	100.89	100.70	0
13 Jun 2024	100.89	-0.28	-0.28%	101.12	101.12	100.89	0
12 Jun 2024	101.17	-0.11	-0.11%	101.36	101.36	101.11	0
11 Jun 2024	101.28	0.11	0.11%	101.14	101.28	101.14	0
10 Jun 2024	101.17	0.10	0.10%	101.11	101.23	101.11	0
07 Jun 2024	101.07	0.03	0.03%	101.18	101.21	101.01	0
06 Jun 2024	101.04	0.08	0.08%	100.98	101.10	100.98	0
05 Jun 2024	100.96	0.04	0.04%	100.98	101.02	100.96	0
04 Jun 2024	100.92	0.13	0.13%	100.54	100.92	100.53	0
03 Jun 2024	100.79	0.06	0.06%	101.05	101.05	100.73	0
31 May 2024	100.73	-0.17	-0.17%	100.86	100.86	100.73	0
30 May 2024	100.90	-0.19	-0.19%	101.04	101.04	100.90	0
29 May 2024	101.09	-0.08	-0.08%	101.22	101.26	101.09	0
28 May 2024	101.17	0.02	0.02%	101.27	101.27	101.12	0
27 May 2024	101.15	0.14	0.14%	100.96	101.15	100.96	0
24 May 2024	101.01	-0.07	-0.07%	101.00	101.19	101.00	0
23 May 2024	101.08	-0.15	-0.15%	101.30	101.30	101.08	0
22 May 2024	101.23	-0.26	-0.26%	101.42	101.42	101.23	0
21 May 2024	101.49	-0.24	-0.24%	101.37	101.49	101.36	0
20 May 2024	101.73	-0.05	-0.05%	101.93	101.93	101.73	0
17 May 2024	101.78	-0.01	-0.01%	101.77	101.78	101.77	0
16 May 2024	101.79	0.11	0.11%	101.85	101.85	101.79	0
15 May 2024	101.68	0.08	0.08%	101.70	101.83	101.58	0
14 May 2024	101.60	0.13	0.13%	101.61	101.72	101.60	0
13 May 2024	101.47	-0.04	-0.04%	101.45	101.47	101.39	0
10 May 2024	101.51	0.13	0.13%	101.56	101.61	101.45	0
09 May 2024	101.38	0.18	0.18%	101.33	101.38	101.25	0
08 May 2024	101.20	-0.08	-0.08%	101.32	101.32	101.13	0
07 May 2024	101.28	0.01	0.01%	101.29	101.35	101.28	0
06 May 2024	101.27	0.25	0.25%	101.23	101.42	101.19	0
03 May 2024	101.02	0.05	0.05%	101.01	101.02	100.89	0
02 May 2024	100.97	0.09	0.09%	100.83	101.03	100.76	0
30 Abr 2024	100.88	-0.23	-0.23%	101.09	101.18	100.88	0
29 Abr 2024	101.11	0.07	0.07%	101.07	101.30	100.95	0
26 Abr 2024	101.04	-0.70	-0.69%	101.78	101.93	101.04	0
25 Abr 2024	101.74	-0.06	-0.06%	101.75	101.82	101.66	0
24 Abr 2024	101.80	-0.13	-0.13%	101.94	101.94	101.80	0
23 Abr 2024	101.93	-0.39	-0.38%	101.96	101.96	101.86	0
22 Abr 2024	102.32	0.04	0.04%	102.37	102.37	102.20	0
19 Abr 2024	102.28	-0.08	-0.08%	102.23	102.28	102.15	0
18 Abr 2024	102.36	-0.07	-0.07%	102.44	102.44	102.20	0
17 Abr 2024	102.43	0.14	0.14%	102.34	102.49	102.34	0
16 Abr 2024	102.29	-0.20	-0.20%	102.35	102.35	102.22	0
15 Abr 2024	102.49	-0.24	-0.23%	102.67	102.67	102.48	0
12 Abr 2024	102.73	0.17	0.17%	102.68	102.79	102.66	0
11 Abr 2024	102.56	-0.05	-0.05%	102.66	102.72	102.56	0
10 Abr 2024	102.61	-0.07	-0.07%	102.67	102.69	102.55	0
09 Abr 2024	102.68	0.02	0.02%	102.67	102.74	102.67	0
08 Abr 2024	102.66	-0.01	-0.01%	102.66	102.71	102.63	0
05 Abr 2024	102.67	-0.08	-0.08%	102.72	102.73	102.67	0
04 Abr 2024	102.75	0.07	0.07%	102.77	102.77	102.75	0
03 Abr 2024	102.68	0.02	0.02%	102.69	102.71	102.48	5
02 Abr 2024	102.66	0.13	0.13%	102.65	102.73	102.62	0
28 Mar 2024	102.53	-0.07	-0.07%	102.54	102.54	102.46	0
27 Mar 2024	102.60	0.12	0.12%	102.50	102.60	102.48	0
26 Mar 2024	102.48	-0.31	-0.30%	102.43	102.54	102.42	0
25 Mar 2024	102.79	-0.02	-0.02%	102.90	102.90	102.79	0
22 Mar 2024	102.81	0.06	0.06%	102.80	102.87	102.75	0
21 Mar 2024	102.75	0.20	0.20%	102.74	102.75	102.69	0

Payden High Income Fund ...

Ishr Msci Us Sc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones