Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC24DU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.09 | -0.33 | -0.33% | 100.41 | 100.61 | 100.09 | 0 |
| 25 Jun 2024 | 100.42 | -0.54 | -0.53% | 100.64 | 100.64 | 100.42 | 0 |
| 24 Jun 2024 | 100.96 | 0.51 | 0.51% | 100.52 | 100.96 | 100.52 | 0 |
| 21 Jun 2024 | 100.45 | -0.61 | -0.60% | 101.01 | 101.10 | 100.45 | 0 |
| 20 Jun 2024 | 101.06 | 0.14 | 0.14% | 100.87 | 101.12 | 100.87 | 0 |
| 19 Jun 2024 | 100.92 | -0.31 | -0.31% | 101.15 | 101.15 | 100.92 | 0 |
| 18 Jun 2024 | 101.23 | 0.32 | 0.32% | 100.82 | 101.23 | 100.79 | 50 |
| 17 Jun 2024 | 100.91 | 0.13 | 0.13% | 100.92 | 101.07 | 100.79 | 0 |
| 14 Jun 2024 | 100.78 | -0.11 | -0.11% | 100.70 | 100.89 | 100.70 | 0 |
| 13 Jun 2024 | 100.89 | -0.28 | -0.28% | 101.12 | 101.12 | 100.89 | 0 |
| 12 Jun 2024 | 101.17 | -0.11 | -0.11% | 101.36 | 101.36 | 101.11 | 0 |
| 11 Jun 2024 | 101.28 | 0.11 | 0.11% | 101.14 | 101.28 | 101.14 | 0 |
| 10 Jun 2024 | 101.17 | 0.10 | 0.10% | 101.11 | 101.23 | 101.11 | 0 |
| 07 Jun 2024 | 101.07 | 0.03 | 0.03% | 101.18 | 101.21 | 101.01 | 0 |
| 06 Jun 2024 | 101.04 | 0.08 | 0.08% | 100.98 | 101.10 | 100.98 | 0 |
| 05 Jun 2024 | 100.96 | 0.04 | 0.04% | 100.98 | 101.02 | 100.96 | 0 |
| 04 Jun 2024 | 100.92 | 0.13 | 0.13% | 100.54 | 100.92 | 100.53 | 0 |
| 03 Jun 2024 | 100.79 | 0.06 | 0.06% | 101.05 | 101.05 | 100.73 | 0 |
| 31 May 2024 | 100.73 | -0.17 | -0.17% | 100.86 | 100.86 | 100.73 | 0 |
| 30 May 2024 | 100.90 | -0.19 | -0.19% | 101.04 | 101.04 | 100.90 | 0 |
| 29 May 2024 | 101.09 | -0.08 | -0.08% | 101.22 | 101.26 | 101.09 | 0 |
| 28 May 2024 | 101.17 | 0.02 | 0.02% | 101.27 | 101.27 | 101.12 | 0 |
| 27 May 2024 | 101.15 | 0.14 | 0.14% | 100.96 | 101.15 | 100.96 | 0 |
| 24 May 2024 | 101.01 | -0.07 | -0.07% | 101.00 | 101.19 | 101.00 | 0 |
| 23 May 2024 | 101.08 | -0.15 | -0.15% | 101.30 | 101.30 | 101.08 | 0 |
| 22 May 2024 | 101.23 | -0.26 | -0.26% | 101.42 | 101.42 | 101.23 | 0 |
| 21 May 2024 | 101.49 | -0.24 | -0.24% | 101.37 | 101.49 | 101.36 | 0 |
| 20 May 2024 | 101.73 | -0.05 | -0.05% | 101.93 | 101.93 | 101.73 | 0 |
| 17 May 2024 | 101.78 | -0.01 | -0.01% | 101.77 | 101.78 | 101.77 | 0 |
| 16 May 2024 | 101.79 | 0.11 | 0.11% | 101.85 | 101.85 | 101.79 | 0 |
| 15 May 2024 | 101.68 | 0.08 | 0.08% | 101.70 | 101.83 | 101.58 | 0 |
| 14 May 2024 | 101.60 | 0.13 | 0.13% | 101.61 | 101.72 | 101.60 | 0 |
| 13 May 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.47 | 101.39 | 0 |
| 10 May 2024 | 101.51 | 0.13 | 0.13% | 101.56 | 101.61 | 101.45 | 0 |
| 09 May 2024 | 101.38 | 0.18 | 0.18% | 101.33 | 101.38 | 101.25 | 0 |
| 08 May 2024 | 101.20 | -0.08 | -0.08% | 101.32 | 101.32 | 101.13 | 0 |
| 07 May 2024 | 101.28 | 0.01 | 0.01% | 101.29 | 101.35 | 101.28 | 0 |
| 06 May 2024 | 101.27 | 0.25 | 0.25% | 101.23 | 101.42 | 101.19 | 0 |
| 03 May 2024 | 101.02 | 0.05 | 0.05% | 101.01 | 101.02 | 100.89 | 0 |
| 02 May 2024 | 100.97 | 0.09 | 0.09% | 100.83 | 101.03 | 100.76 | 0 |
| 30 Abr 2024 | 100.88 | -0.23 | -0.23% | 101.09 | 101.18 | 100.88 | 0 |
| 29 Abr 2024 | 101.11 | 0.07 | 0.07% | 101.07 | 101.30 | 100.95 | 0 |
| 26 Abr 2024 | 101.04 | -0.70 | -0.69% | 101.78 | 101.93 | 101.04 | 0 |
| 25 Abr 2024 | 101.74 | -0.06 | -0.06% | 101.75 | 101.82 | 101.66 | 0 |
| 24 Abr 2024 | 101.80 | -0.13 | -0.13% | 101.94 | 101.94 | 101.80 | 0 |
| 23 Abr 2024 | 101.93 | -0.39 | -0.38% | 101.96 | 101.96 | 101.86 | 0 |
| 22 Abr 2024 | 102.32 | 0.04 | 0.04% | 102.37 | 102.37 | 102.20 | 0 |
| 19 Abr 2024 | 102.28 | -0.08 | -0.08% | 102.23 | 102.28 | 102.15 | 0 |
| 18 Abr 2024 | 102.36 | -0.07 | -0.07% | 102.44 | 102.44 | 102.20 | 0 |
| 17 Abr 2024 | 102.43 | 0.14 | 0.14% | 102.34 | 102.49 | 102.34 | 0 |
| 16 Abr 2024 | 102.29 | -0.20 | -0.20% | 102.35 | 102.35 | 102.22 | 0 |
| 15 Abr 2024 | 102.49 | -0.24 | -0.23% | 102.67 | 102.67 | 102.48 | 0 |
| 12 Abr 2024 | 102.73 | 0.17 | 0.17% | 102.68 | 102.79 | 102.66 | 0 |
| 11 Abr 2024 | 102.56 | -0.05 | -0.05% | 102.66 | 102.72 | 102.56 | 0 |
| 10 Abr 2024 | 102.61 | -0.07 | -0.07% | 102.67 | 102.69 | 102.55 | 0 |
| 09 Abr 2024 | 102.68 | 0.02 | 0.02% | 102.67 | 102.74 | 102.67 | 0 |
| 08 Abr 2024 | 102.66 | -0.01 | -0.01% | 102.66 | 102.71 | 102.63 | 0 |
| 05 Abr 2024 | 102.67 | -0.08 | -0.08% | 102.72 | 102.73 | 102.67 | 0 |
| 04 Abr 2024 | 102.75 | 0.07 | 0.07% | 102.77 | 102.77 | 102.75 | 0 |
| 03 Abr 2024 | 102.68 | 0.02 | 0.02% | 102.69 | 102.71 | 102.48 | 5 |
| 02 Abr 2024 | 102.66 | 0.13 | 0.13% | 102.65 | 102.73 | 102.62 | 0 |
