Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.12 | 100.88 | 101.27 | 101.15 | 101.02 |
Resumen Histórico UC24DV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.15 | 0.13 | 0.13% | 101.12 | 101.27 | 100.88 | 0 |
15 May 2024 | 101.02 | -0.35 | -0.35% | 101.33 | 101.58 | 100.88 | 0 |
14 May 2024 | 101.37 | 0.47 | 0.47% | 100.95 | 101.37 | 100.87 | 0 |
13 May 2024 | 100.90 | 0.32 | 0.32% | 100.69 | 101.19 | 100.69 | 0 |
10 May 2024 | 100.58 | -0.18 | -0.18% | 100.97 | 101.03 | 100.52 | 0 |
09 May 2024 | 100.76 | -0.16 | -0.16% | 100.90 | 100.92 | 100.73 | 0 |
08 May 2024 | 100.92 | -0.25 | -0.25% | 101.04 | 101.04 | 100.36 | 0 |
07 May 2024 | 101.17 | 0.20 | 0.20% | 101.20 | 101.26 | 100.80 | 0 |
06 May 2024 | 100.97 | 0.26 | 0.26% | 101.01 | 101.38 | 100.97 | 0 |
03 May 2024 | 100.71 | -0.05 | -0.05% | 100.85 | 101.19 | 100.65 | 0 |
02 May 2024 | 100.76 | -0.21 | -0.21% | 100.95 | 101.15 | 100.43 | 0 |
30 Abr 2024 | 100.97 | -0.09 | -0.09% | 100.74 | 101.08 | 100.25 | 0 |
29 Abr 2024 | 101.06 | 1.03 | 1.03% | 100.53 | 101.77 | 100.29 | 0 |
26 Abr 2024 | 100.03 | 0.50 | 0.50% | 100.21 | 100.21 | 99.69 | 0 |
25 Abr 2024 | 99.53 | 0.73 | 0.74% | 98.97 | 99.54 | 98.69 | 400 |
24 Abr 2024 | 98.80 | 2.92 | 3.05% | 99.22 | 99.75 | 98.51 | 0 |
23 Abr 2024 | 95.88 | 0.84 | 0.88% | 94.65 | 95.94 | 94.65 | 0 |
22 Abr 2024 | 95.04 | -2.32 | -2.38% | 96.56 | 96.68 | 94.98 | 0 |
19 Abr 2024 | 97.36 | -0.53 | -0.54% | 97.27 | 97.66 | 96.84 | 0 |
18 Abr 2024 | 97.89 | -1.04 | -1.05% | 98.86 | 98.86 | 97.69 | 0 |
17 Abr 2024 | 98.93 | -0.08 | -0.08% | 99.16 | 99.36 | 98.61 | 0 |