US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24DV)
Unicredit Bank AG (UC24DV) Histórico

UC24DV Unicredit Bank AG

100.91

-0.09 (-0.09%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UC24DV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	100.91	-0.09	-0.09%	101.16	101.24	100.91	50
30 May 2024	101.00	0.21	0.21%	100.98	101.46	100.94	0
29 May 2024	100.79	0.03	0.03%	100.72	100.95	100.59	0
28 May 2024	100.76	0.05	0.05%	100.78	100.93	100.47	0
27 May 2024	100.71	-0.07	-0.07%	100.73	100.73	100.52	0
24 May 2024	100.78	0.19	0.19%	100.48	100.84	100.42	0
23 May 2024	100.59	-0.31	-0.31%	100.94	101.08	100.46	0
22 May 2024	100.90	-0.05	-0.05%	101.07	101.08	100.83	0
21 May 2024	100.95	-0.17	-0.17%	100.58	100.96	100.49	0
20 May 2024	101.12	-0.26	-0.26%	101.41	101.41	101.12	0
17 May 2024	101.38	0.23	0.23%	101.18	101.38	100.99	0
16 May 2024	101.15	0.13	0.13%	101.12	101.27	100.88	0
15 May 2024	101.02	-0.35	-0.35%	101.33	101.58	100.88	0
14 May 2024	101.37	0.47	0.47%	100.95	101.37	100.87	0
13 May 2024	100.90	0.32	0.32%	100.69	101.19	100.69	0
10 May 2024	100.58	-0.18	-0.18%	100.97	101.03	100.52	0
09 May 2024	100.76	-0.16	-0.16%	100.90	100.92	100.73	0
08 May 2024	100.92	-0.25	-0.25%	101.04	101.04	100.36	0
07 May 2024	101.17	0.20	0.20%	101.20	101.26	100.80	0
06 May 2024	100.97	0.26	0.26%	101.01	101.38	100.97	0
03 May 2024	100.71	-0.05	-0.05%	100.85	101.19	100.65	0
02 May 2024	100.76	-0.21	-0.21%	100.95	101.15	100.43	0
30 Abr 2024	100.97	-0.09	-0.09%	100.74	101.08	100.25	0
29 Abr 2024	101.06	1.03	1.03%	100.53	101.77	100.29	0
26 Abr 2024	100.03	0.50	0.50%	100.21	100.21	99.69	0
25 Abr 2024	99.53	0.73	0.74%	98.97	99.54	98.69	400
24 Abr 2024	98.80	2.92	3.05%	99.22	99.75	98.51	0
23 Abr 2024	95.88	0.84	0.88%	94.65	95.94	94.65	0
22 Abr 2024	95.04	-2.32	-2.38%	96.56	96.68	94.98	0
19 Abr 2024	97.36	-0.53	-0.54%	97.27	97.66	96.84	0
18 Abr 2024	97.89	-1.04	-1.05%	98.86	98.86	97.69	0
17 Abr 2024	98.93	-0.08	-0.08%	99.16	99.36	98.61	0
16 Abr 2024	99.01	-1.11	-1.11%	99.48	99.60	98.27	0
15 Abr 2024	100.12	-0.31	-0.31%	100.40	100.46	100.03	0
12 Abr 2024	100.43	0.23	0.23%	100.64	100.66	100.43	0
11 Abr 2024	100.20	-0.13	-0.13%	100.39	100.53	100.07	0
10 Abr 2024	100.33	-0.16	-0.16%	100.86	100.91	100.28	0
09 Abr 2024	100.49	0.01	0.01%	100.37	100.92	100.24	0
08 Abr 2024	100.48	1.04	1.05%	100.58	100.74	100.19	0
05 Abr 2024	99.44	-1.24	-1.23%	100.64	100.64	99.44	0
04 Abr 2024	100.68	0.54	0.54%	100.36	100.68	100.26	0
03 Abr 2024	100.14	0.19	0.19%	100.04	100.20	99.67	0
02 Abr 2024	99.95	-0.85	-0.84%	100.75	100.75	99.79	0
28 Mar 2024	100.80	-0.43	-0.42%	101.13	101.13	100.73	0
27 Mar 2024	101.23	0.19	0.19%	101.09	101.27	100.84	0
26 Mar 2024	101.04	-0.22	-0.22%	101.01	101.50	100.96	0
25 Mar 2024	101.26	0.25	0.25%	101.15	101.65	100.91	0
22 Mar 2024	101.01	-0.37	-0.36%	101.30	101.30	100.66	0
21 Mar 2024	101.38	0.30	0.30%	101.78	101.78	101.31	0
20 Mar 2024	101.08	0.23	0.23%	101.03	101.15	100.96	0
19 Mar 2024	100.85	0.04	0.04%	100.96	101.17	100.37	0
18 Mar 2024	100.81	0.92	0.92%	100.65	100.98	100.25	0
15 Mar 2024	99.89	-0.24	-0.24%	100.15	100.30	99.71	0
14 Mar 2024	100.13	-0.93	-0.92%	100.85	101.16	100.09	0
13 Mar 2024	101.06	-0.64	-0.63%	101.65	101.65	100.90	0
12 Mar 2024	101.70	0.09	0.09%	101.81	101.81	101.12	0
11 Mar 2024	101.61	0.31	0.31%	101.36	101.85	101.30	0
08 Mar 2024	101.30	-0.16	-0.16%	101.63	101.97	101.29	0
07 Mar 2024	101.46	0.24	0.24%	101.20	101.58	100.98	0
06 Mar 2024	101.22	-0.30	-0.30%	101.83	101.92	101.05	0
05 Mar 2024	101.52	-0.94	-0.92%	102.04	102.06	101.46	0
04 Mar 2024	102.46	-0.57	-0.55%	103.26	103.26	102.46	0

Wilson Sons Holdings Bra... ON

NLBNPIT211K7 20240621 35...

SG Issuer Sg Issuer Zc J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones