Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.85 | 34.78 | 35.51 | 35.16 |
Resumen Histórico UC24DW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 35.16 | -1.96 | -5.28% | 35.02 | 35.27 | 34.68 | 0 |
24 Jun 2024 | 37.12 | -0.30 | -0.80% | 37.40 | 37.68 | 37.12 | 0 |
21 Jun 2024 | 37.42 | 0.54 | 1.46% | 36.53 | 37.47 | 36.28 | 0 |
20 Jun 2024 | 36.88 | -1.41 | -3.68% | 38.28 | 38.39 | 36.75 | 0 |
19 Jun 2024 | 38.29 | 0.30 | 0.79% | 38.28 | 38.32 | 37.89 | 0 |
18 Jun 2024 | 37.99 | -1.88 | -4.72% | 40.15 | 40.15 | 37.92 | 0 |
17 Jun 2024 | 39.87 | -3.18 | -7.39% | 42.33 | 42.34 | 38.66 | 0 |
14 Jun 2024 | 43.05 | -0.70 | -1.60% | 43.94 | 44.20 | 42.39 | 0 |
13 Jun 2024 | 43.75 | -3.02 | -6.46% | 45.66 | 45.67 | 43.62 | 0 |
12 Jun 2024 | 46.77 | 0.81 | 1.76% | 46.45 | 47.08 | 46.42 | 0 |
11 Jun 2024 | 45.96 | -0.45 | -0.97% | 45.41 | 45.96 | 44.77 | 0 |
10 Jun 2024 | 46.41 | 0.33 | 0.72% | 46.41 | 46.41 | 45.92 | 0 |
07 Jun 2024 | 46.08 | -0.32 | -0.69% | 46.45 | 46.49 | 45.76 | 0 |
06 Jun 2024 | 46.40 | 0.15 | 0.32% | 46.44 | 46.44 | 46.11 | 0 |
05 Jun 2024 | 46.25 | -1.49 | -3.12% | 46.62 | 46.97 | 46.02 | 0 |
04 Jun 2024 | 47.74 | 1.18 | 2.53% | 46.90 | 47.74 | 46.70 | 0 |
03 Jun 2024 | 46.56 | -0.57 | -1.21% | 46.94 | 47.70 | 46.44 | 0 |
31 May 2024 | 47.13 | 0.29 | 0.62% | 46.90 | 47.51 | 46.60 | 0 |
30 May 2024 | 46.84 | -1.19 | -2.48% | 48.64 | 49.10 | 46.17 | 0 |
29 May 2024 | 48.03 | -1.55 | -3.13% | 50.11 | 50.12 | 47.51 | 0 |
28 May 2024 | 49.58 | 2.36 | 5.00% | 47.17 | 51.45 | 46.69 | 0 |
27 May 2024 | 47.22 | 0.91 | 1.97% | 46.65 | 47.22 | 46.63 | 0 |