Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC24DW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.65 | -0.36 | -1.03% | 34.90 | 35.07 | 34.35 | 0 |
| 27 Jun 2024 | 35.01 | -0.15 | -0.43% | 35.06 | 35.35 | 34.69 | 0 |
| 26 Jun 2024 | 35.16 | 0.00 | 0.00% | 34.85 | 35.51 | 34.78 | 0 |
| 25 Jun 2024 | 35.16 | -1.96 | -5.28% | 35.02 | 35.27 | 34.68 | 0 |
| 24 Jun 2024 | 37.12 | -0.30 | -0.80% | 37.40 | 37.68 | 37.12 | 0 |
| 21 Jun 2024 | 37.42 | 0.54 | 1.46% | 36.53 | 37.47 | 36.28 | 0 |
| 20 Jun 2024 | 36.88 | -1.41 | -3.68% | 38.28 | 38.39 | 36.75 | 0 |
| 19 Jun 2024 | 38.29 | 0.30 | 0.79% | 38.28 | 38.32 | 37.89 | 0 |
| 18 Jun 2024 | 37.99 | -1.88 | -4.72% | 40.15 | 40.15 | 37.92 | 0 |
| 17 Jun 2024 | 39.87 | -3.18 | -7.39% | 42.33 | 42.34 | 38.66 | 0 |
| 14 Jun 2024 | 43.05 | -0.70 | -1.60% | 43.94 | 44.20 | 42.39 | 0 |
| 13 Jun 2024 | 43.75 | -3.02 | -6.46% | 45.66 | 45.67 | 43.62 | 0 |
| 12 Jun 2024 | 46.77 | 0.81 | 1.76% | 46.45 | 47.08 | 46.42 | 0 |
| 11 Jun 2024 | 45.96 | -0.45 | -0.97% | 45.41 | 45.96 | 44.77 | 0 |
| 10 Jun 2024 | 46.41 | 0.33 | 0.72% | 46.41 | 46.41 | 45.92 | 0 |
| 07 Jun 2024 | 46.08 | -0.32 | -0.69% | 46.45 | 46.49 | 45.76 | 0 |
| 06 Jun 2024 | 46.40 | 0.15 | 0.32% | 46.44 | 46.44 | 46.11 | 0 |
| 05 Jun 2024 | 46.25 | -1.49 | -3.12% | 46.62 | 46.97 | 46.02 | 0 |
| 04 Jun 2024 | 47.74 | 1.18 | 2.53% | 46.90 | 47.74 | 46.70 | 0 |
| 03 Jun 2024 | 46.56 | -0.57 | -1.21% | 46.94 | 47.70 | 46.44 | 0 |
| 31 May 2024 | 47.13 | 0.29 | 0.62% | 46.90 | 47.51 | 46.60 | 0 |
| 30 May 2024 | 46.84 | -1.19 | -2.48% | 48.64 | 49.10 | 46.17 | 0 |
| 29 May 2024 | 48.03 | -1.55 | -3.13% | 50.11 | 50.12 | 47.51 | 0 |
| 28 May 2024 | 49.58 | 2.36 | 5.00% | 47.17 | 51.45 | 46.69 | 0 |
| 27 May 2024 | 47.22 | 0.91 | 1.97% | 46.65 | 47.22 | 46.63 | 0 |
| 24 May 2024 | 46.31 | -1.19 | -2.51% | 47.30 | 47.31 | 45.95 | 0 |
| 23 May 2024 | 47.50 | -0.87 | -1.80% | 47.31 | 47.96 | 46.89 | 0 |
| 22 May 2024 | 48.37 | 0.10 | 0.21% | 48.13 | 48.47 | 47.77 | 0 |
| 21 May 2024 | 48.27 | -1.55 | -3.11% | 48.83 | 48.84 | 48.19 | 0 |
| 20 May 2024 | 49.82 | -0.81 | -1.60% | 49.93 | 50.53 | 49.47 | 0 |
| 17 May 2024 | 50.63 | 0.34 | 0.68% | 50.52 | 50.89 | 49.83 | 0 |
| 16 May 2024 | 50.29 | -0.67 | -1.31% | 51.06 | 51.56 | 49.76 | 0 |
| 15 May 2024 | 50.96 | -3.49 | -6.41% | 53.03 | 53.03 | 49.83 | 0 |
| 14 May 2024 | 54.45 | 3.39 | 6.64% | 51.48 | 55.46 | 51.36 | 0 |
| 13 May 2024 | 51.06 | 1.37 | 2.76% | 49.53 | 51.19 | 49.41 | 0 |
| 10 May 2024 | 49.69 | -0.32 | -0.64% | 50.29 | 50.48 | 49.28 | 0 |
| 09 May 2024 | 50.01 | 1.03 | 2.10% | 49.79 | 50.20 | 49.33 | 0 |
| 08 May 2024 | 48.98 | -1.76 | -3.47% | 49.61 | 50.04 | 48.53 | 0 |
| 07 May 2024 | 50.74 | -0.52 | -1.01% | 51.50 | 52.00 | 49.66 | 0 |
| 06 May 2024 | 51.26 | 2.08 | 4.23% | 49.91 | 51.90 | 49.91 | 0 |
| 03 May 2024 | 49.18 | 1.14 | 2.37% | 47.99 | 50.06 | 47.99 | 0 |
| 02 May 2024 | 48.04 | -0.05 | -0.10% | 49.90 | 50.56 | 48.03 | 0 |
| 30 Abr 2024 | 48.09 | -0.21 | -0.43% | 48.43 | 48.47 | 47.82 | 0 |
| 29 Abr 2024 | 48.30 | 0.63 | 1.32% | 48.40 | 49.09 | 47.65 | 0 |
| 26 Abr 2024 | 47.67 | 0.77 | 1.64% | 48.38 | 48.69 | 47.59 | 0 |
| 25 Abr 2024 | 46.90 | -1.36 | -2.82% | 48.23 | 48.35 | 46.86 | 0 |
| 24 Abr 2024 | 48.26 | -0.82 | -1.67% | 49.14 | 49.42 | 48.08 | 0 |
| 23 Abr 2024 | 49.08 | 1.75 | 3.70% | 45.47 | 49.52 | 45.47 | 0 |
| 22 Abr 2024 | 47.33 | -1.43 | -2.93% | 49.10 | 49.27 | 45.99 | 0 |
| 19 Abr 2024 | 48.76 | -3.03 | -5.85% | 51.47 | 51.49 | 48.01 | 100 |
| 18 Abr 2024 | 51.79 | -0.43 | -0.82% | 51.42 | 52.03 | 50.25 | 0 |
| 17 Abr 2024 | 52.22 | 0.40 | 0.77% | 52.90 | 53.30 | 52.22 | 0 |
| 16 Abr 2024 | 51.82 | -0.71 | -1.35% | 52.40 | 52.53 | 51.79 | 0 |
| 15 Abr 2024 | 52.53 | -1.67 | -3.08% | 54.05 | 54.62 | 52.34 | 0 |
| 12 Abr 2024 | 54.20 | 1.03 | 1.94% | 54.23 | 54.48 | 53.06 | 100 |
| 11 Abr 2024 | 53.17 | 0.00 | 0.00% | 53.32 | 53.78 | 53.17 | 0 |
| 10 Abr 2024 | 53.17 | -1.37 | -2.51% | 54.55 | 55.00 | 53.09 | 0 |
| 09 Abr 2024 | 54.54 | -1.16 | -2.08% | 54.82 | 55.43 | 54.29 | 0 |
| 08 Abr 2024 | 55.70 | 0.18 | 0.32% | 55.90 | 56.13 | 55.20 | 0 |
| 05 Abr 2024 | 55.52 | -0.66 | -1.17% | 55.94 | 56.44 | 55.48 | 0 |
| 04 Abr 2024 | 56.18 | -0.28 | -0.50% | 56.50 | 56.61 | 55.96 | 0 |
| 03 Abr 2024 | 56.46 | -1.30 | -2.25% | 56.70 | 56.70 | 55.70 | 0 |
| 02 Abr 2024 | 57.76 | -0.91 | -1.55% | 57.70 | 58.27 | 57.55 | 0 |
