Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC2BY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 6.00% | 0.618 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.575 | 0.565 | 0.629 | 0.618 | 0.583 |
Resumen Histórico UC2BY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2BY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.629 | 0.038 | 6.43% | 0.575 | 0.629 | 0.565 | 0 |
| 27 Jun 2024 | 0.591 | 0.028 | 4.97% | 0.559 | 0.601 | 0.558 | 0 |
| 26 Jun 2024 | 0.563 | -0.012 | -2.09% | 0.565 | 0.592 | 0.561 | 0 |
| 25 Jun 2024 | 0.575 | 0.039 | 7.28% | 0.545 | 0.581 | 0.538 | 0 |
| 24 Jun 2024 | 0.536 | 0.006 | 1.13% | 0.532 | 0.563 | 0.53 | 0 |
| 21 Jun 2024 | 0.53 | -0.028 | -5.02% | 0.558 | 0.568 | 0.527 | 0 |
| 20 Jun 2024 | 0.558 | -0.031 | -5.26% | 0.576 | 0.599 | 0.556 | 0 |
| 19 Jun 2024 | 0.589 | 0.037 | 6.70% | 0.556 | 0.606 | 0.556 | 0 |
| 18 Jun 2024 | 0.552 | -0.051 | -8.46% | 0.584 | 0.62 | 0.552 | 0 |
| 17 Jun 2024 | 0.603 | 0.116 | 23.82% | 0.484 | 0.603 | 0.481 | 0 |
| 14 Jun 2024 | 0.487 | 0.025 | 5.41% | 0.457 | 0.537 | 0.457 | 0 |
| 13 Jun 2024 | 0.462 | 0.006 | 1.32% | 0.461 | 0.471 | 0.402 | 0 |
| 12 Jun 2024 | 0.456 | -0.02 | -4.20% | 0.475 | 0.483 | 0.44 | 0 |
| 11 Jun 2024 | 0.476 | 0.019 | 4.16% | 0.453 | 0.487 | 0.447 | 0 |
| 10 Jun 2024 | 0.457 | -0.006 | -1.30% | 0.468 | 0.495 | 0.457 | 0 |
| 07 Jun 2024 | 0.463 | 0.045 | 10.77% | 0.42 | 0.472 | 0.408 | 0 |
| 06 Jun 2024 | 0.418 | 0.043 | 11.47% | 0.377 | 0.426 | 0.375 | 0 |
| 05 Jun 2024 | 0.375 | -0.012 | -3.10% | 0.386 | 0.394 | 0.355 | 0 |
| 04 Jun 2024 | 0.387 | 0.009 | 2.38% | 0.386 | 0.392 | 0.37 | 0 |
| 03 Jun 2024 | 0.378 | -0.033 | -8.03% | 0.39 | 0.434 | 0.373 | 0 |
| 31 May 2024 | 0.411 | 0.01 | 2.49% | 0.395 | 0.437 | 0.394 | 0 |
| 30 May 2024 | 0.401 | -0.149 | -27.09% | 0.556 | 0.556 | 0.399 | 0 |
| 29 May 2024 | 0.55 | 0.055 | 11.11% | 0.504 | 0.554 | 0.502 | 0 |
