US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2BY7)
Unicredit Bank AG (UC2BY7) Histórico

UC2BY7 Unicredit Bank AG

0.618

0.035 (6.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2BY7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.629	0.038	6.43%	0.575	0.629	0.565	0
27 Jun 2024	0.591	0.028	4.97%	0.559	0.601	0.558	0
26 Jun 2024	0.563	-0.012	-2.09%	0.565	0.592	0.561	0
25 Jun 2024	0.575	0.039	7.28%	0.545	0.581	0.538	0
24 Jun 2024	0.536	0.006	1.13%	0.532	0.563	0.53	0
21 Jun 2024	0.53	-0.028	-5.02%	0.558	0.568	0.527	0
20 Jun 2024	0.558	-0.031	-5.26%	0.576	0.599	0.556	0
19 Jun 2024	0.589	0.037	6.70%	0.556	0.606	0.556	0
18 Jun 2024	0.552	-0.051	-8.46%	0.584	0.62	0.552	0
17 Jun 2024	0.603	0.116	23.82%	0.484	0.603	0.481	0
14 Jun 2024	0.487	0.025	5.41%	0.457	0.537	0.457	0
13 Jun 2024	0.462	0.006	1.32%	0.461	0.471	0.402	0
12 Jun 2024	0.456	-0.02	-4.20%	0.475	0.483	0.44	0
11 Jun 2024	0.476	0.019	4.16%	0.453	0.487	0.447	0
10 Jun 2024	0.457	-0.006	-1.30%	0.468	0.495	0.457	0
07 Jun 2024	0.463	0.045	10.77%	0.42	0.472	0.408	0
06 Jun 2024	0.418	0.043	11.47%	0.377	0.426	0.375	0
05 Jun 2024	0.375	-0.012	-3.10%	0.386	0.394	0.355	0
04 Jun 2024	0.387	0.009	2.38%	0.386	0.392	0.37	0
03 Jun 2024	0.378	-0.033	-8.03%	0.39	0.434	0.373	0
31 May 2024	0.411	0.01	2.49%	0.395	0.437	0.394	0
30 May 2024	0.401	-0.149	-27.09%	0.556	0.556	0.399	0
29 May 2024	0.55	0.055	11.11%	0.504	0.554	0.502	0
28 May 2024	0.495	-0.002	-0.40%	0.496	0.499	0.481	0
27 May 2024	0.497	-0.046	-8.47%	0.543	0.543	0.497	0
24 May 2024	0.543	-0.021	-3.72%	0.571	0.596	0.543	0
23 May 2024	0.564	0.039	7.43%	0.528	0.569	0.527	0
22 May 2024	0.525	0.006	1.16%	0.514	0.546	0.512	0
21 May 2024	0.519	0.024	4.85%	0.506	0.547	0.506	0
20 May 2024	0.495	-0.019	-3.70%	0.516	0.517	0.475	0
17 May 2024	0.514	0.086	20.09%	0.432	0.514	0.431	0
16 May 2024	0.428	0.049	12.93%	0.383	0.428	0.36	0
15 May 2024	0.379	-0.027	-6.65%	0.399	0.417	0.365	0
14 May 2024	0.406	-0.014	-3.33%	0.415	0.429	0.396	0
13 May 2024	0.42	0.016	3.96%	0.40	0.429	0.387	0
10 May 2024	0.404	-0.02	-4.72%	0.423	0.439	0.394	0
09 May 2024	0.424	-0.011	-2.53%	0.445	0.449	0.422	0
08 May 2024	0.435	-0.034	-7.25%	0.469	0.473	0.432	0
07 May 2024	0.469	-0.039	-7.68%	0.504	0.511	0.466	0
06 May 2024	0.508	0.007	1.40%	0.501	0.525	0.492	0
03 May 2024	0.501	-0.016	-3.09%	0.512	0.514	0.466	0
02 May 2024	0.517	-0.031	-5.66%	0.551	0.556	0.498	0
30 Abr 2024	0.548	0.034	6.61%	0.517	0.558	0.513	0
29 Abr 2024	0.514	-0.058	-10.14%	0.568	0.57	0.511	0
26 Abr 2024	0.572	-0.051	-8.19%	0.594	0.609	0.563	0
25 Abr 2024	0.623	-0.016	-2.50%	0.633	0.646	0.602	0
24 Abr 2024	0.639	0.00	0.00%	0.617	0.665	0.609	0
23 Abr 2024	0.639	-0.023	-3.47%	0.644	0.668	0.631	0
22 Abr 2024	0.662	0.016	2.48%	0.622	0.671	0.61	0
19 Abr 2024	0.646	-0.017	-2.56%	0.673	0.679	0.644	0
18 Abr 2024	0.663	0.019	2.95%	0.624	0.67	0.617	0
17 Abr 2024	0.644	-0.048	-6.94%	0.684	0.707	0.634	0
16 Abr 2024	0.692	0.007	1.02%	0.693	0.729	0.675	0
15 Abr 2024	0.685	0.024	3.63%	0.635	0.685	0.622	0
12 Abr 2024	0.661	-0.027	-3.92%	0.666	0.686	0.652	0
11 Abr 2024	0.688	-0.049	-6.65%	0.726	0.733	0.684	0
10 Abr 2024	0.737	0.033	4.69%	0.687	0.744	0.677	0
09 Abr 2024	0.704	-0.013	-1.81%	0.712	0.726	0.704	0
08 Abr 2024	0.717	-0.031	-4.14%	0.746	0.748	0.716	0
05 Abr 2024	0.748	0.028	3.89%	0.738	0.76	0.728	0
04 Abr 2024	0.72	-0.015	-2.04%	0.732	0.742	0.717	0
03 Abr 2024	0.735	-0.016	-2.13%	0.752	0.776	0.735	0
02 Abr 2024	0.751	0.016	2.18%	0.73	0.752	0.722	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones