Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2J33 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.92 | 103.87 | 104.04 | 103.87 | 103.82 |
Resumen Histórico UC2J33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 103.87 | 0.05 | 0.05% | 103.92 | 104.04 | 103.87 | 0 |
09 May 2024 | 103.82 | 0.01 | 0.01% | 103.76 | 103.82 | 103.73 | 0 |
08 May 2024 | 103.81 | -0.07 | -0.07% | 103.87 | 103.90 | 103.81 | 0 |
07 May 2024 | 103.88 | 0.30 | 0.29% | 103.66 | 103.88 | 103.64 | 0 |
06 May 2024 | 103.58 | 0.37 | 0.36% | 103.41 | 103.64 | 103.41 | 0 |
03 May 2024 | 103.21 | 0.01 | 0.01% | 103.32 | 103.40 | 103.18 | 0 |
02 May 2024 | 103.20 | 0.16 | 0.16% | 103.21 | 103.23 | 103.14 | 0 |
30 Abr 2024 | 103.04 | -0.20 | -0.19% | 103.27 | 103.27 | 103.04 | 0 |
29 Abr 2024 | 103.24 | 0.25 | 0.24% | 103.15 | 103.25 | 103.12 | 0 |
26 Abr 2024 | 102.99 | 0.25 | 0.24% | 102.90 | 102.99 | 102.84 | 0 |
25 Abr 2024 | 102.74 | -0.21 | -0.20% | 102.99 | 102.99 | 102.62 | 0 |
24 Abr 2024 | 102.95 | -0.38 | -0.37% | 103.23 | 103.23 | 102.95 | 0 |
23 Abr 2024 | 103.33 | 0.24 | 0.23% | 103.24 | 103.33 | 103.14 | 0 |
22 Abr 2024 | 103.09 | 0.21 | 0.20% | 103.06 | 103.09 | 102.95 | 0 |
19 Abr 2024 | 102.88 | 0.05 | 0.05% | 102.80 | 102.88 | 102.74 | 0 |
18 Abr 2024 | 102.83 | 0.00 | 0.00% | 102.96 | 102.97 | 102.83 | 0 |
17 Abr 2024 | 102.83 | 0.18 | 0.18% | 102.66 | 102.95 | 102.66 | 0 |
16 Abr 2024 | 102.65 | -0.47 | -0.46% | 102.94 | 102.97 | 102.65 | 0 |
15 Abr 2024 | 103.12 | -0.05 | -0.05% | 103.26 | 103.27 | 103.06 | 0 |