US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2J33)
Unicredit Bank AG (UC2J33) Histórico

UC2J33 Unicredit Bank AG

103.62

0.00 (0.00%)

26 May 2024 - Cerrado

Retrasado por 15 minutos

UC2J33 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	103.62	-0.01	-0.01%	103.54	103.62	103.50	0
23 May 2024	103.63	-0.31	-0.30%	103.86	103.87	103.63	0
22 May 2024	103.94	-0.02	-0.02%	103.95	103.95	103.93	0
21 May 2024	103.96	0.02	0.02%	103.93	103.97	103.90	0
20 May 2024	103.94	-0.20	-0.19%	103.96	104.00	103.94	0
17 May 2024	104.14	0.06	0.06%	104.13	104.14	104.10	0
16 May 2024	104.08	0.05	0.05%	104.11	104.25	104.08	0
15 May 2024	104.03	0.23	0.22%	103.62	104.03	103.62	0
14 May 2024	103.80	-0.12	-0.12%	103.89	103.89	103.80	0
13 May 2024	103.92	0.05	0.05%	103.88	103.92	103.88	0
10 May 2024	103.87	0.05	0.05%	103.92	104.04	103.87	0
09 May 2024	103.82	0.01	0.01%	103.76	103.82	103.73	0
08 May 2024	103.81	-0.07	-0.07%	103.87	103.90	103.81	0
07 May 2024	103.88	0.30	0.29%	103.66	103.88	103.64	0
06 May 2024	103.58	0.37	0.36%	103.41	103.64	103.41	0
03 May 2024	103.21	0.01	0.01%	103.32	103.40	103.18	0
02 May 2024	103.20	0.16	0.16%	103.21	103.23	103.14	0
30 Abr 2024	103.04	-0.20	-0.19%	103.27	103.27	103.04	0
29 Abr 2024	103.24	0.25	0.24%	103.15	103.25	103.12	0
26 Abr 2024	102.99	0.25	0.24%	102.90	102.99	102.84	0
25 Abr 2024	102.74	-0.21	-0.20%	102.99	102.99	102.62	0
24 Abr 2024	102.95	-0.38	-0.37%	103.23	103.23	102.95	0
23 Abr 2024	103.33	0.24	0.23%	103.24	103.33	103.14	0
22 Abr 2024	103.09	0.21	0.20%	103.06	103.09	102.95	0
19 Abr 2024	102.88	0.05	0.05%	102.80	102.88	102.74	0
18 Abr 2024	102.83	0.00	0.00%	102.96	102.97	102.83	0
17 Abr 2024	102.83	0.18	0.18%	102.66	102.95	102.66	0
16 Abr 2024	102.65	-0.47	-0.46%	102.94	102.97	102.65	0
15 Abr 2024	103.12	-0.05	-0.05%	103.26	103.27	103.06	0
12 Abr 2024	103.17	0.29	0.28%	103.07	103.30	103.05	0
11 Abr 2024	102.88	-0.16	-0.16%	103.02	103.06	102.82	0
10 Abr 2024	103.04	-0.24	-0.23%	103.34	103.34	102.97	0
09 Abr 2024	103.28	-0.03	-0.03%	103.33	103.35	103.28	0
08 Abr 2024	103.31	-0.13	-0.13%	103.28	103.37	103.28	0
05 Abr 2024	103.44	-0.30	-0.29%	103.60	103.61	103.44	0
04 Abr 2024	103.74	0.02	0.02%	103.80	103.82	103.67	0
03 Abr 2024	103.72	-0.03	-0.03%	103.89	103.89	103.72	0
02 Abr 2024	103.75	-0.19	-0.18%	103.99	104.00	103.69	0
28 Mar 2024	103.94	-0.10	-0.10%	103.94	103.97	103.88	0
27 Mar 2024	104.04	0.24	0.23%	103.93	104.04	103.88	0
26 Mar 2024	103.80	0.10	0.10%	103.77	103.87	103.75	0
25 Mar 2024	103.70	0.02	0.02%	103.73	103.76	103.64	0
22 Mar 2024	103.68	0.08	0.08%	103.64	103.74	103.62	0
21 Mar 2024	103.60	0.14	0.14%	103.64	103.64	103.48	0
20 Mar 2024	103.46	-0.05	-0.05%	103.53	103.55	103.46	0
19 Mar 2024	103.51	0.26	0.25%	103.27	103.51	103.24	0
18 Mar 2024	103.25	-0.10	-0.10%	103.30	103.30	103.21	0
15 Mar 2024	103.35	0.10	0.10%	103.19	103.36	103.19	0
14 Mar 2024	103.25	-0.22	-0.21%	103.45	103.45	103.25	0
13 Mar 2024	103.47	0.06	0.06%	103.54	103.59	103.47	0
12 Mar 2024	103.41	-0.04	-0.04%	103.43	103.43	103.35	0
11 Mar 2024	103.45	0.01	0.01%	103.35	103.45	103.32	0
08 Mar 2024	103.44	0.42	0.41%	103.25	103.45	103.24	0
07 Mar 2024	103.02	0.16	0.16%	102.91	103.14	102.87	0
06 Mar 2024	102.86	-0.01	-0.01%	102.91	102.93	102.84	0
05 Mar 2024	102.87	0.31	0.30%	102.68	102.87	102.61	0
04 Mar 2024	102.56	0.04	0.04%	102.59	102.61	102.53	0
01 Mar 2024	102.52	-0.06	-0.06%	102.63	102.70	102.52	0
29 Feb 2024	102.58	0.33	0.32%	102.39	102.58	102.31	0
28 Feb 2024	102.25	0.07	0.07%	102.23	102.33	102.20	0
27 Feb 2024	102.18	0.07	0.07%	101.98	102.18	101.98	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones