Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC2J39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 104.44 | 0.06 | 0.06% | 104.39 | 104.44 | 104.38 | 0 |
| 16 May 2024 | 104.38 | 0.03 | 0.03% | 104.50 | 104.50 | 104.38 | 0 |
| 15 May 2024 | 104.35 | 0.30 | 0.29% | 104.17 | 104.36 | 104.14 | 0 |
| 14 May 2024 | 104.05 | 0.00 | 0.00% | 104.06 | 104.11 | 104.05 | 0 |
| 13 May 2024 | 104.05 | 0.07 | 0.07% | 104.02 | 104.05 | 103.99 | 0 |
| 10 May 2024 | 103.98 | 0.04 | 0.04% | 104.06 | 104.09 | 103.98 | 0 |
| 09 May 2024 | 103.94 | 0.06 | 0.06% | 103.87 | 103.94 | 103.85 | 0 |
| 08 May 2024 | 103.88 | -0.10 | -0.10% | 103.97 | 104.01 | 103.82 | 0 |
| 07 May 2024 | 103.98 | 0.40 | 0.39% | 103.69 | 103.98 | 103.68 | 0 |
| 06 May 2024 | 103.58 | 0.21 | 0.20% | 103.53 | 103.70 | 103.53 | 0 |
| 03 May 2024 | 103.37 | 0.07 | 0.07% | 103.40 | 103.55 | 103.31 | 0 |
| 02 May 2024 | 103.30 | 0.23 | 0.22% | 103.19 | 103.36 | 103.19 | 0 |
| 30 Abr 2024 | 103.07 | -0.23 | -0.22% | 103.28 | 103.29 | 103.07 | 0 |
| 29 Abr 2024 | 103.30 | 0.25 | 0.24% | 103.09 | 103.30 | 103.09 | 0 |
| 26 Abr 2024 | 103.05 | 0.16 | 0.16% | 102.96 | 103.11 | 102.95 | 0 |
| 25 Abr 2024 | 102.89 | -0.18 | -0.17% | 103.08 | 103.13 | 102.77 | 0 |
| 24 Abr 2024 | 103.07 | -0.17 | -0.16% | 103.23 | 103.24 | 103.06 | 0 |
| 23 Abr 2024 | 103.24 | 0.17 | 0.16% | 103.21 | 103.31 | 103.12 | 0 |
| 22 Abr 2024 | 103.07 | 0.17 | 0.17% | 103.03 | 103.07 | 102.95 | 0 |
| 19 Abr 2024 | 102.90 | -0.05 | -0.05% | 102.89 | 102.90 | 102.77 | 0 |
| 18 Abr 2024 | 102.95 | 0.01 | 0.01% | 103.08 | 103.08 | 102.95 | 0 |
| 17 Abr 2024 | 102.94 | 0.15 | 0.15% | 102.84 | 103.00 | 102.81 | 0 |
| 16 Abr 2024 | 102.79 | -0.34 | -0.33% | 103.03 | 103.07 | 102.73 | 0 |
| 15 Abr 2024 | 103.13 | -0.25 | -0.24% | 103.35 | 103.35 | 103.10 | 285 |
| 12 Abr 2024 | 103.38 | 0.38 | 0.37% | 103.23 | 103.44 | 103.22 | 0 |
| 11 Abr 2024 | 103.00 | -0.27 | -0.26% | 103.20 | 103.23 | 102.94 | 0 |
| 10 Abr 2024 | 103.27 | -0.14 | -0.14% | 103.47 | 103.51 | 103.13 | 0 |
| 09 Abr 2024 | 103.41 | -0.09 | -0.09% | 103.49 | 103.49 | 103.26 | 25 |
| 08 Abr 2024 | 103.50 | -0.10 | -0.10% | 103.55 | 103.59 | 103.49 | 0 |
| 05 Abr 2024 | 103.60 | -0.15 | -0.14% | 103.67 | 103.67 | 103.48 | 0 |
| 04 Abr 2024 | 103.75 | -0.09 | -0.09% | 103.97 | 103.97 | 103.75 | 0 |
| 03 Abr 2024 | 103.84 | -0.06 | -0.06% | 104.00 | 104.00 | 103.84 | 0 |
| 02 Abr 2024 | 103.90 | -0.19 | -0.18% | 104.11 | 104.14 | 103.90 | 0 |
| 28 Mar 2024 | 104.09 | -0.12 | -0.12% | 104.11 | 104.15 | 104.09 | 0 |
| 27 Mar 2024 | 104.21 | 0.14 | 0.13% | 104.21 | 104.22 | 104.15 | 0 |
| 26 Mar 2024 | 104.07 | 0.01 | 0.01% | 104.08 | 104.13 | 104.07 | 0 |
| 25 Mar 2024 | 104.06 | 0.02 | 0.02% | 104.13 | 104.13 | 103.99 | 0 |
| 22 Mar 2024 | 104.04 | 0.22 | 0.21% | 103.87 | 104.04 | 103.87 | 0 |
| 21 Mar 2024 | 103.82 | 0.20 | 0.19% | 103.76 | 103.88 | 103.73 | 0 |
| 20 Mar 2024 | 103.62 | 0.01 | 0.01% | 103.63 | 103.66 | 103.62 | 0 |
| 19 Mar 2024 | 103.61 | 0.21 | 0.20% | 103.43 | 103.61 | 103.43 | 0 |
| 18 Mar 2024 | 103.40 | -0.11 | -0.11% | 103.43 | 103.46 | 103.40 | 0 |
| 15 Mar 2024 | 103.51 | 0.11 | 0.11% | 103.39 | 103.51 | 103.36 | 0 |
| 14 Mar 2024 | 103.40 | -0.16 | -0.15% | 103.55 | 103.60 | 103.40 | 0 |
| 13 Mar 2024 | 103.56 | 0.00 | 0.00% | 103.60 | 103.68 | 103.56 | 0 |
| 12 Mar 2024 | 103.56 | 0.07 | 0.07% | 103.63 | 103.74 | 103.55 | 0 |
| 11 Mar 2024 | 103.49 | 0.01 | 0.01% | 103.46 | 103.49 | 103.43 | 0 |
| 08 Mar 2024 | 103.48 | 0.25 | 0.24% | 103.30 | 103.48 | 103.29 | 0 |
| 07 Mar 2024 | 103.23 | 0.10 | 0.10% | 103.20 | 103.35 | 103.06 | 0 |
| 06 Mar 2024 | 103.13 | -0.12 | -0.12% | 103.26 | 103.26 | 103.11 | 0 |
| 05 Mar 2024 | 103.25 | 0.30 | 0.29% | 103.11 | 103.25 | 103.07 | 0 |
| 04 Mar 2024 | 102.95 | 0.08 | 0.08% | 102.84 | 103.01 | 102.84 | 0 |
| 01 Mar 2024 | 102.87 | -0.04 | -0.04% | 102.88 | 102.98 | 102.86 | 0 |
| 29 Feb 2024 | 102.91 | 0.14 | 0.14% | 102.87 | 102.91 | 102.68 | 0 |
| 28 Feb 2024 | 102.77 | -0.09 | -0.09% | 102.80 | 102.83 | 102.77 | 0 |
| 27 Feb 2024 | 102.86 | -0.11 | -0.11% | 102.90 | 102.96 | 102.81 | 0 |
| 26 Feb 2024 | 102.97 | -0.17 | -0.16% | 103.28 | 103.30 | 102.97 | 0 |
| 23 Feb 2024 | 103.14 | 0.69 | 0.67% | 102.59 | 103.14 | 102.59 | 0 |
| 22 Feb 2024 | 102.45 | 0.10 | 0.10% | 102.47 | 102.52 | 102.26 | 0 |
| 21 Feb 2024 | 102.35 | 0.06 | 0.06% | 102.26 | 102.41 | 102.23 | 0 |
| 20 Feb 2024 | 102.29 | 0.31 | 0.30% | 102.03 | 102.29 | 102.03 | 0 |
