Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2PHW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.01 | 3.00 | 3.13 | 3.13 | 3.02 |
Resumen Histórico UC2PHW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2PHW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.13 | 3.00 | 0 |
16 May 2024 | 3.07 | -0.07 | -2.23% | 3.13 | 3.14 | 3.03 | 0 |
15 May 2024 | 3.14 | -0.06 | -1.88% | 3.17 | 3.25 | 3.11 | 0 |
14 May 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.20 | 3.07 | 0 |
13 May 2024 | 3.13 | 0.10 | 3.30% | 2.995 | 3.13 | 2.98 | 0 |
10 May 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.08 | 2.985 | 0 |
09 May 2024 | 3.04 | 0.03 | 1.00% | 2.985 | 3.09 | 2.97 | 0 |
08 May 2024 | 3.01 | 0.04 | 1.52% | 2.965 | 3.04 | 2.87 | 0 |
07 May 2024 | 2.965 | -0.13 | -4.05% | 3.07 | 3.16 | 2.83 | 0 |
06 May 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.15 | 3.08 | 0 |
03 May 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.12 | 3.03 | 0 |
02 May 2024 | 3.04 | 0.06 | 1.84% | 2.985 | 3.09 | 2.86 | 0 |
30 Abr 2024 | 2.985 | -0.30 | -8.99% | 3.24 | 3.29 | 2.985 | 0 |
29 Abr 2024 | 3.28 | 0.36 | 12.33% | 2.925 | 3.37 | 2.92 | 0 |
26 Abr 2024 | 2.92 | 0.12 | 4.29% | 2.845 | 2.955 | 2.82 | 0 |
25 Abr 2024 | 2.80 | -0.10 | -3.45% | 2.875 | 2.97 | 2.795 | 0 |
24 Abr 2024 | 2.90 | -0.09 | -2.85% | 3.00 | 3.05 | 2.895 | 0 |
23 Abr 2024 | 2.985 | 0.15 | 5.29% | 2.88 | 3.04 | 2.86 | 0 |
22 Abr 2024 | 2.835 | -0.05 | -1.56% | 2.88 | 2.945 | 2.785 | 0 |
19 Abr 2024 | 2.88 | -0.08 | -2.54% | 2.79 | 2.925 | 2.725 | 0 |
18 Abr 2024 | 2.955 | 0.06 | 2.07% | 2.895 | 3.06 | 2.875 | 0 |