Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.164 | -0.1 | -7.69 | 1.2649999 | 1.275 | 1.106 | 0 |
| 1741798500 | 1.2609999 | 0.11 | 9.27 | 1.238 | 1.274 | 1.133 | 0 |
| 1741712100 | 1.154 | -0.21 | -15.15 | 1.362 | 1.442 | 1.124 | 0 |
| 1741625700 | 1.36 | -0.28 | -16.82 | 1.68 | 1.68 | 1.36 | 0 |
| 1741366500 | 1.635 | -0.02 | -0.91 | 1.71 | 1.735 | 1.52 | 0 |
| 1741280100 | 1.65 | 0.05 | 3.45 | 1.675 | 1.7 | 1.51 | 0 |
| 1741193700 | 1.595 | 0.04 | 2.57 | 1.76 | 1.76 | 1.585 | 0 |
| 1741107300 | 1.555 | -0.32 | -17.07 | 1.78 | 1.815 | 1.52 | 0 |
| 1741020900 | 1.875 | 0.14 | 7.76 | 1.85 | 1.925 | 1.675 | 0 |
| 1740761700 | 1.74 | 0.02 | 1.16 | 1.6399999 | 1.76 | 1.525 | 0 |
| 1740675300 | 1.72 | 0 | 0.00 | 2.43 | 2.43 | 1.431 | 0 |
| 1740588900 | 1.72 | -0.02 | -0.86 | 1.785 | 1.81 | 1.67 | 0 |
| 1740502500 | 1.735 | 0 | 0.00 | 1.71 | 1.795 | 1.695 | 0 |
| 1740416100 | 1.735 | -0.08 | -4.14 | 1.785 | 1.82 | 1.695 | 0 |
| 1740156900 | 1.81 | 0.15 | 8.71 | 1.67 | 1.81 | 1.665 | 0 |
| 1740070500 | 1.665 | -0.06 | -3.20 | 1.705 | 1.745 | 1.6399999 | 0 |
| 1739984100 | 1.72 | -0.22 | -11.34 | 1.905 | 1.93 | 1.685 | 0 |
| 1739897700 | 1.94 | -0.1 | -4.90 | 1.99 | 2.055 | 1.94 | 0 |
| 1739811300 | 2.04 | 0.03 | 1.49 | 1.96 | 2.065 | 1.96 | 0 |
| 1739552100 | 2.0099999 | 0.13 | 7.20 | 1.825 | 2.035 | 1.825 | 0 |
| 1739465700 | 1.875 | 0.13 | 7.45 | 1.8 | 1.915 | 1.78 | 0 |
| 1739379300 | 1.745 | 0 | 0.00 | 1.745 | 1.825 | 1.74 | 0 |
| 1739292900 | 1.745 | 0.07 | 3.87 | 1.65 | 1.805 | 1.625 | 0 |
| 1739206500 | 1.68 | 0.12 | 7.35 | 1.59 | 1.685 | 1.59 | 0 |
| 1738947300 | 1.565 | -0.05 | -2.80 | 1.585 | 1.66 | 1.535 | 0 |
| 1738860900 | 1.61 | 0.08 | 4.89 | 1.58 | 1.6399999 | 1.55 | 0 |
| 1738774500 | 1.535 | -0.05 | -3.15 | 1.545 | 1.565 | 1.459 | 0 |
| 1738688100 | 1.585 | 0.32 | 25.30 | 1.264 | 1.6399999 | 1.16 | 0 |
| 1738601700 | 1.2649999 | -0.29 | -18.65 | 1.415 | 1.452 | 1.086 | 0 |
| 1738342500 | 1.555 | 0.04 | 2.64 | 1.555 | 1.595 | 1.525 | 0 |
| 1738256100 | 1.5149999 | 0.14 | 10.10 | 1.41 | 1.525 | 1.3819999 | 0 |
| 1738169700 | 1.3759999 | -0.01 | -0.43 | 1.477 | 1.477 | 1.371 | 0 |
| 1738083300 | 1.3819999 | 0.01 | 1.02 | 1.286 | 1.44 | 1.279 | 0 |
| 1737996900 | 1.368 | -0.03 | -1.79 | 1.296 | 1.389 | 1.275 | 0 |
| 1737737700 | 1.393 | -0.02 | -1.21 | 1.44 | 1.491 | 1.3779999 | 0 |
| 1737651300 | 1.41 | -0.08 | -5.56 | 1.45 | 1.46 | 1.374 | 0 |
| 1737564900 | 1.493 | 0 | 0.00 | 1.493 | 1.493 | 1.493 | 0 |
| 1737478500 | 1.493 | -0.1 | -6.10 | 1.57 | 1.585 | 1.478 | 0 |
| 1737392100 | 1.59 | 0.02 | 0.95 | 1.585 | 1.61 | 1.53 | 0 |
| 1737132900 | 1.575 | 0.16 | 11.31 | 1.414 | 1.575 | 1.411 | 0 |
| 1737046500 | 1.415 | 0.03 | 2.09 | 1.398 | 1.58 | 1.3919999 | 0 |
| 1736960100 | 1.3859999 | 0.17 | 14.45 | 1.245 | 1.3859999 | 1.192 | 0 |
| 1736873700 | 1.211 | -0.01 | -0.49 | 1.282 | 1.317 | 1.191 | 0 |
| 1736787300 | 1.217 | -0.15 | -11.17 | 1.318 | 1.318 | 1.189 | 0 |
| 1736528100 | 1.37 | 0.01 | 0.81 | 1.4 | 1.471 | 1.36 | 0 |
| 1736441700 | 1.359 | 0.04 | 3.11 | 1.3 | 1.377 | 1.278 | 0 |
| 1736355300 | 1.318 | -0.05 | -3.94 | 1.343 | 1.391 | 1.28 | 0 |
| 1736268900 | 1.372 | 0.03 | 2.54 | 1.334 | 1.407 | 1.299 | 0 |
| 1736182500 | 1.338 | 0.16 | 13.78 | 1.2 | 1.404 | 1.189 | 0 |
| 1735923300 | 1.176 | -0.13 | -9.82 | 1.303 | 1.355 | 1.148 | 0 |
| 1735836900 | 1.304 | 0.04 | 2.84 | 1.311 | 1.324 | 1.213 | 0 |
| 1735577700 | 1.268 | -0.02 | -1.71 | 1.2649999 | 1.313 | 1.237 | 0 |
| 1735318500 | 1.29 | 0.03 | 2.14 | 1.22 | 1.33 | 1.194 | 0 |
| 1734972900 | 1.2629999 | -0 | -0.32 | 1.264 | 1.295 | 1.23 | 0 |
| 1734713700 | 1.2669999 | -0.02 | -1.71 | 1.248 | 1.27 | 1.146 | 0 |
| 1734627300 | 1.289 | -0.16 | -10.73 | 1.304 | 1.3919999 | 1.264 | 0 |
| 1734540900 | 1.444 | 0.05 | 3.66 | 1.3759999 | 1.444 | 1.343 | 0 |
| 1734454500 | 1.393 | -0.07 | -4.85 | 1.429 | 1.473 | 1.393 | 0 |
| 1734368100 | 1.464 | -0.39 | -20.86 | 1.795 | 1.795 | 1.464 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
