Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC2PHW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.75 | -0.09 | -3.00% | 2.80 | 2.815 | 2.72 | 0 |
| 06 Jun 2024 | 2.835 | 0.02 | 0.71% | 2.815 | 2.865 | 2.77 | 0 |
| 05 Jun 2024 | 2.815 | 0.11 | 3.87% | 2.74 | 2.835 | 2.70 | 0 |
| 04 Jun 2024 | 2.71 | -0.03 | -0.91% | 2.68 | 2.78 | 2.65 | 0 |
| 03 Jun 2024 | 2.735 | -0.32 | -10.33% | 3.13 | 3.15 | 2.71 | 0 |
| 31 May 2024 | 3.05 | -0.06 | -1.93% | 3.12 | 3.13 | 3.03 | 0 |
| 30 May 2024 | 3.11 | 0.01 | 0.32% | 3.05 | 3.13 | 3.04 | 0 |
| 29 May 2024 | 3.10 | -0.11 | -3.43% | 3.15 | 3.22 | 3.05 | 0 |
| 28 May 2024 | 3.21 | -0.03 | -0.93% | 3.23 | 3.33 | 3.15 | 0 |
| 27 May 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.24 | 3.16 | 0 |
| 24 May 2024 | 3.26 | 0.01 | 0.31% | 3.15 | 3.29 | 3.12 | 0 |
| 23 May 2024 | 3.25 | 0.01 | 0.31% | 3.21 | 3.36 | 3.19 | 0 |
| 22 May 2024 | 3.24 | 0.10 | 3.18% | 3.12 | 3.31 | 3.11 | 0 |
| 21 May 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 3.07 | 0 |
| 20 May 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.16 | 3.09 | 0 |
| 17 May 2024 | 3.13 | 0.06 | 1.95% | 3.01 | 3.13 | 3.00 | 0 |
| 16 May 2024 | 3.07 | -0.07 | -2.23% | 3.13 | 3.14 | 3.03 | 0 |
| 15 May 2024 | 3.14 | -0.06 | -1.88% | 3.17 | 3.25 | 3.11 | 0 |
| 14 May 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.20 | 3.07 | 0 |
| 13 May 2024 | 3.13 | 0.10 | 3.30% | 2.995 | 3.13 | 2.98 | 0 |
| 10 May 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.08 | 2.985 | 0 |
| 09 May 2024 | 3.04 | 0.03 | 1.00% | 2.985 | 3.09 | 2.97 | 0 |
| 08 May 2024 | 3.01 | 0.04 | 1.52% | 2.965 | 3.04 | 2.87 | 0 |
| 07 May 2024 | 2.965 | -0.13 | -4.05% | 3.07 | 3.16 | 2.83 | 0 |
| 06 May 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.15 | 3.08 | 0 |
| 03 May 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.12 | 3.03 | 0 |
| 02 May 2024 | 3.04 | 0.06 | 1.84% | 2.985 | 3.09 | 2.86 | 0 |
| 30 Abr 2024 | 2.985 | -0.30 | -8.99% | 3.24 | 3.29 | 2.985 | 0 |
| 29 Abr 2024 | 3.28 | 0.36 | 12.33% | 2.925 | 3.37 | 2.92 | 0 |
| 26 Abr 2024 | 2.92 | 0.12 | 4.29% | 2.845 | 2.955 | 2.82 | 0 |
| 25 Abr 2024 | 2.80 | -0.10 | -3.45% | 2.875 | 2.97 | 2.795 | 0 |
| 24 Abr 2024 | 2.90 | -0.09 | -2.85% | 3.00 | 3.05 | 2.895 | 0 |
| 23 Abr 2024 | 2.985 | 0.15 | 5.29% | 2.88 | 3.04 | 2.86 | 0 |
| 22 Abr 2024 | 2.835 | -0.05 | -1.56% | 2.88 | 2.945 | 2.785 | 0 |
| 19 Abr 2024 | 2.88 | -0.08 | -2.54% | 2.79 | 2.925 | 2.725 | 0 |
| 18 Abr 2024 | 2.955 | 0.06 | 2.07% | 2.895 | 3.06 | 2.875 | 0 |
| 17 Abr 2024 | 2.895 | 0.04 | 1.40% | 2.83 | 3.12 | 2.81 | 0 |
| 16 Abr 2024 | 2.855 | -0.04 | -1.21% | 2.77 | 2.915 | 2.66 | 0 |
| 15 Abr 2024 | 2.89 | 0.08 | 2.85% | 2.825 | 3.01 | 2.775 | 0 |
| 12 Abr 2024 | 2.81 | 0.07 | 2.55% | 2.83 | 3.00 | 2.79 | 0 |
| 11 Abr 2024 | 2.74 | -0.02 | -0.54% | 2.72 | 2.79 | 2.635 | 0 |
| 10 Abr 2024 | 2.755 | 0.07 | 2.61% | 2.73 | 2.855 | 2.65 | 0 |
| 09 Abr 2024 | 2.685 | -0.15 | -5.12% | 2.79 | 2.79 | 2.675 | 0 |
| 08 Abr 2024 | 2.83 | -0.05 | -1.57% | 2.87 | 2.875 | 2.82 | 0 |
| 05 Abr 2024 | 2.875 | -0.05 | -1.71% | 2.82 | 2.875 | 2.705 | 0 |
| 04 Abr 2024 | 2.925 | 0.10 | 3.54% | 2.80 | 2.945 | 2.785 | 0 |
| 03 Abr 2024 | 2.825 | -0.16 | -5.20% | 2.96 | 2.99 | 2.775 | 0 |
| 02 Abr 2024 | 2.98 | -0.17 | -5.40% | 3.13 | 3.19 | 2.95 | 0 |
| 28 Mar 2024 | 3.15 | 0.03 | 0.96% | 3.14 | 3.15 | 3.08 | 0 |
| 27 Mar 2024 | 3.12 | -0.01 | -0.32% | 3.11 | 3.19 | 3.10 | 0 |
| 26 Mar 2024 | 3.13 | -0.12 | -3.69% | 3.25 | 3.26 | 3.06 | 0 |
| 25 Mar 2024 | 3.25 | 0.05 | 1.56% | 3.15 | 3.26 | 3.15 | 0 |
| 22 Mar 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.23 | 3.13 | 0 |
| 21 Mar 2024 | 3.21 | 0.03 | 0.94% | 3.27 | 3.27 | 3.13 | 0 |
| 20 Mar 2024 | 3.18 | 0.04 | 1.27% | 3.12 | 3.22 | 3.10 | 0 |
| 19 Mar 2024 | 3.14 | 0.09 | 2.95% | 3.02 | 3.14 | 3.02 | 0 |
| 18 Mar 2024 | 3.05 | 0.04 | 1.33% | 3.02 | 3.05 | 2.96 | 0 |
| 15 Mar 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.07 | 3.00 | 0 |
| 14 Mar 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.10 | 2.99 | 0 |
| 13 Mar 2024 | 3.07 | 0.02 | 0.66% | 3.05 | 3.11 | 3.02 | 0 |
| 12 Mar 2024 | 3.05 | 0.07 | 2.52% | 3.01 | 3.07 | 2.99 | 0 |
| 11 Mar 2024 | 2.975 | -0.04 | -1.16% | 2.935 | 2.99 | 2.915 | 0 |
