Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2URW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.62 |
Resumen Histórico UC2URW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2URW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.625 | 0.18 | 7.14% | 2.55 | 2.835 | 2.45 | 0 |
26 Jun 2024 | 2.45 | -0.24 | -8.75% | 2.66 | 2.66 | 2.32 | 0 |
25 Jun 2024 | 2.685 | -0.20 | -6.93% | 3.00 | 3.00 | 2.56 | 0 |
24 Jun 2024 | 2.885 | 0.36 | 14.26% | 2.63 | 3.04 | 2.63 | 0 |
21 Jun 2024 | 2.525 | -0.31 | -10.78% | 2.86 | 2.86 | 2.445 | 0 |
20 Jun 2024 | 2.83 | -0.25 | -8.12% | 3.00 | 3.02 | 2.80 | 0 |
19 Jun 2024 | 3.08 | 0.04 | 1.32% | 3.05 | 3.18 | 2.955 | 0 |
18 Jun 2024 | 3.04 | 0.13 | 4.29% | 2.95 | 3.24 | 2.81 | 0 |
17 Jun 2024 | 2.915 | 0.19 | 6.97% | 2.655 | 2.925 | 2.62 | 0 |
14 Jun 2024 | 2.725 | -0.58 | -17.42% | 3.01 | 3.05 | 2.455 | 0 |
13 Jun 2024 | 3.30 | -0.82 | -19.90% | 3.72 | 3.80 | 3.30 | 0 |
12 Jun 2024 | 4.12 | 1.10 | 36.42% | 3.19 | 4.12 | 3.11 | 0 |
11 Jun 2024 | 3.02 | -0.17 | -5.33% | 3.39 | 3.45 | 3.00 | 0 |
10 Jun 2024 | 3.19 | -0.61 | -16.05% | 3.30 | 3.41 | 3.11 | 0 |
07 Jun 2024 | 3.80 | -0.70 | -15.56% | 4.53 | 4.60 | 3.78 | 0 |
06 Jun 2024 | 4.50 | 0.16 | 3.69% | 4.47 | 4.58 | 4.33 | 0 |
05 Jun 2024 | 4.34 | -0.15 | -3.34% | 4.46 | 4.53 | 4.31 | 0 |
04 Jun 2024 | 4.49 | -0.05 | -1.10% | 4.68 | 4.68 | 4.30 | 0 |
03 Jun 2024 | 4.54 | 0.34 | 8.10% | 4.25 | 4.54 | 4.04 | 0 |
31 May 2024 | 4.20 | -0.02 | -0.47% | 4.02 | 4.52 | 3.97 | 0 |
30 May 2024 | 4.22 | 0.24 | 6.03% | 3.77 | 4.22 | 3.75 | 0 |
29 May 2024 | 3.98 | -0.54 | -11.95% | 4.25 | 4.36 | 3.96 | 0 |
28 May 2024 | 4.52 | 0.13 | 2.96% | 4.54 | 4.64 | 4.40 | 0 |